Free Trial

Science Applications International (SAIC) Stock Chart & Stock Price History

$116.66 +0.52 (+0.45%)
As of 08/8/2025 04:00 PM Eastern

Science Applications International Stock Price Performance

The Science Applications International (SAIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.28%, reflecting recent market activity.

As of the latest close, Science Applications International traded at $116.66 with a market cap of $5.47 billion and volume of 394,999 shares.

Receive SAIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Applications International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.05%
1 Month
Performance
+0.28%

SAIC Stock Chart for Saturday, August, 9, 2025

Science Applications International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$116.14$116.66
+0.45%
$117.56$114.39394,999 shs$5.47 billion
08/07/2025$115.33$116.14
+0.70%
$116.85$114.26287,009 shs$5.44 billion
08/06/2025$115.18$115.33
+0.13%
$115.55$112.94372,125 shs$5.41 billion
08/05/2025$113.21$115.18
+1.74%
$116.77$113.04451,214 shs$5.40 billion
08/04/2025$110.73$113.21
+2.24%
$113.25$110.49293,997 shs$5.31 billion
08/01/2025$111.48$110.73
-0.67%
$112.03$109.84534,079 shs$5.19 billion
07/31/2025$112.33$111.48
-0.76%
$113.02$110.37430,960 shs$5.23 billion
07/30/2025$113.66$112.33
-1.17%
$113.98$111.53305,896 shs$5.26 billion
07/29/2025$113.24$113.66
+0.37%
$114.24$112.87272,675 shs$5.33 billion
07/28/2025$114.81$113.24
-1.37%
$114.91$112.09306,390 shs$5.31 billion
07/25/2025$114.99$114.81
-0.16%
$116.70$113.75313,062 shs$5.38 billion
07/24/2025$116.06$114.99
-0.92%
$116.53$114.47372,951 shs$5.39 billion
07/23/2025$114.57$116.06
+1.30%
$118.23$113.30454,171 shs$5.44 billion
07/22/2025$112.54$114.57
+1.80%
$115.00$111.83475,034 shs$5.37 billion
07/21/2025$113.42$112.54
-0.78%
$114.28$112.51289,778 shs$5.27 billion
07/18/2025$113.58$113.42
-0.14%
$114.55$112.94249,369 shs$5.32 billion
07/17/2025$111.85$113.58
+1.55%
$114.00$110.00413,299 shs$5.32 billion
07/16/2025$111.49$111.85
+0.32%
$112.79$110.19548,185 shs$5.24 billion
07/15/2025$113.76$111.49
-2.00%
$114.75$111.44502,501 shs$5.23 billion
07/14/2025$113.21$113.76
+0.49%
$114.63$112.00397,026 shs$5.33 billion
07/11/2025$116.33$113.21
-2.68%
$116.45$111.46771,376 shs$5.31 billion
07/10/2025$116.33$116.33$118.79$115.19543,999 shs$5.45 billion
07/09/2025$117.16$116.33
-0.71%
$118.15$114.53480,592 shs$5.45 billion
07/08/2025$117.55$117.16
-0.33%
$118.04$115.00608,375 shs$5.49 billion

This page (NASDAQ:SAIC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners