Free Trial

Science Applications International (SAIC) Stock Chart & Stock Price History

$113.21 -3.12 (-2.68%)
As of 07/11/2025 04:00 PM Eastern

Science Applications International Stock Price Performance

The Science Applications International (SAIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.91%, reflecting recent market activity.

As of the latest close, Science Applications International traded at $113.21 with a market cap of $5.31 billion and volume of 771,376 shares.

Receive SAIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Applications International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.69%
1 Month
Performance
+7.91%

SAIC Stock Chart for Saturday, July, 12, 2025

Science Applications International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$116.33$113.21
-2.68%
$116.45$111.46771,376 shs$5.31 billion
07/10/2025$116.33$116.33$118.79$115.19543,999 shs$5.45 billion
07/09/2025$117.16$116.33
-0.71%
$118.15$114.53480,592 shs$5.45 billion
07/08/2025$117.55$117.16
-0.33%
$118.04$115.00608,375 shs$5.49 billion
07/07/2025$118.58$117.55
-0.87%
$118.84$117.04504,836 shs$5.51 billion
07/04/2025$118.58$118.58$119.34$117.03288,824 shs$5.56 billion
07/03/2025$117.56$118.58
+0.87%
$119.34$117.03288,824 shs$5.56 billion
07/02/2025$115.75$117.56
+1.56%
$117.70$114.46523,734 shs$5.51 billion
07/01/2025$112.61$115.75
+2.79%
$115.82$112.00490,086 shs$5.43 billion
06/30/2025$109.24$112.61
+3.08%
$112.84$108.731.19 million shs$5.28 billion
06/27/2025$109.16$109.24
+0.07%
$109.45$107.79685,453 shs$5.12 billion
06/26/2025$107.60$109.16
+1.45%
$110.65$107.31623,942 shs$5.12 billion
06/25/2025$104.96$107.60
+2.52%
$108.37$104.24545,932 shs$5.04 billion
06/24/2025$104.21$104.96
+0.72%
$105.36$102.48407,179 shs$4.92 billion
06/23/2025$103.65$104.21
+0.54%
$105.50$102.00537,322 shs$4.88 billion
06/20/2025$104.70$103.65
-1.00%
$105.01$102.711.14 million shs$4.86 billion
06/19/2025$104.70$104.70$106.71$104.45452,008 shs$4.91 billion
06/18/2025$105.40$104.70
-0.66%
$106.71$104.45452,008 shs$4.91 billion
06/17/2025$105.00$105.40
+0.38%
$106.19$103.93422,654 shs$4.94 billion
06/16/2025$105.43$105.00
-0.41%
$105.82$103.51433,219 shs$4.92 billion
06/13/2025$104.91$105.43
+0.50%
$107.16$104.24555,661 shs$4.94 billion
06/12/2025$103.80$104.91
+1.07%
$105.00$102.92463,973 shs$4.92 billion
06/11/2025$103.61$103.80
+0.18%
$103.99$101.33633,051 shs$4.87 billion

This page (NASDAQ:SAIC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners