Free Trial

Science Applications International (SAIC) Stock Chart & Stock Price History

$117.70 -0.14 (-0.12%)
As of 08/29/2025 04:00 PM Eastern

Science Applications International Stock Price Performance

The Science Applications International (SAIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.58%, reflecting recent market activity.

As of the latest close, Science Applications International traded at $117.70 with a market cap of $5.52 billion and volume of 490,174 shares.

Receive SAIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Applications International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
+5.58%

SAIC Stock Chart for Sunday, August, 31, 2025

Science Applications International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$117.84$117.70
-0.12%
$118.74$116.18490,174 shs$5.52 billion
08/28/2025$119.34$117.84
-1.26%
$119.14$116.62284,222 shs$5.52 billion
08/27/2025$119.58$119.34
-0.20%
$120.14$118.89418,552 shs$5.59 billion
08/26/2025$118.70$119.58
+0.74%
$120.61$118.03461,162 shs$5.60 billion
08/25/2025$119.19$118.70
-0.41%
$119.77$118.21300,255 shs$5.56 billion
08/22/2025$118.22$119.19
+0.82%
$121.04$117.47287,988 shs$5.59 billion
08/21/2025$117.79$118.22
+0.37%
$118.72$116.89258,061 shs$5.54 billion
08/20/2025$116.90$117.79
+0.76%
$118.18$116.20245,837 shs$5.52 billion
08/19/2025$117.28$116.90
-0.32%
$118.98$116.74284,679 shs$5.48 billion
08/18/2025$117.63$117.28
-0.30%
$118.58$117.15224,913 shs$5.50 billion
08/15/2025$117.31$117.63
+0.27%
$117.75$116.50239,049 shs$5.51 billion
08/14/2025$120.60$117.31
-2.73%
$121.05$117.02350,102 shs$5.50 billion
08/13/2025$117.23$120.60
+2.87%
$120.78$116.93415,819 shs$5.65 billion
08/12/2025$115.87$117.23
+1.17%
$117.40$114.63309,084 shs$5.49 billion
08/11/2025$116.66$115.87
-0.68%
$118.50$115.41245,812 shs$5.43 billion
08/08/2025$116.14$116.66
+0.45%
$117.56$114.39394,999 shs$5.47 billion
08/07/2025$115.33$116.14
+0.70%
$116.85$114.26287,009 shs$5.44 billion
08/06/2025$115.18$115.33
+0.13%
$115.55$112.94372,125 shs$5.41 billion
08/05/2025$113.21$115.18
+1.74%
$116.77$113.04451,214 shs$5.40 billion
08/04/2025$110.73$113.21
+2.24%
$113.25$110.49293,997 shs$5.31 billion
08/01/2025$111.48$110.73
-0.67%
$112.03$109.84534,079 shs$5.19 billion
07/31/2025$112.33$111.48
-0.76%
$113.02$110.37430,960 shs$5.23 billion
07/30/2025$113.66$112.33
-1.17%
$113.98$111.53305,896 shs$5.26 billion

This page (NASDAQ:SAIC) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners