Free Trial

SharpLink Gaming (SBET) Stock Chart & Stock Price History

SharpLink Gaming logo
$0.31 +0.02 (+7.76%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.34 +0.03 (+8.80%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SharpLink Gaming Stock Price Performance

5 Day
Performance
+27.66%
1 Month
Performance
+20.33%
3 Month
Performance
-25.60%
6 Month
Performance
-53.22%
Year-To-Date
Performance
-51.49%
1 Year
Performance
-70.24%
Receive SBET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SharpLink Gaming and its competitors with MarketBeat's FREE daily newsletter.

SBET Stock Chart for Sunday, May, 4, 2025

SharpLink Gaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.29$0.31
+7.76%
$0.34$0.281.13 million shs$2.16 million
05/01/2025$0.27$0.29
+5.49%
$0.31$0.24764,339 shs$2.00 million
04/30/2025$0.24$0.27
+12.30%
$0.29$0.24563,268 shs$1.90 million
04/29/2025$0.26$0.24
-6.88%
$0.28$0.24667,752 shs$1.69 million
04/28/2025$0.27$0.26
-2.63%
$0.27$0.221.82 million shs$1.82 million
04/25/2025$0.22$0.27
+22.56%
$0.34$0.227.10 million shs$1.86 million
04/24/2025$0.22$0.22
+0.18%
$0.24$0.21556,824 shs$1.52 million
04/23/2025$0.21$0.22
+2.85%
$0.23$0.21287,434 shs$1.52 million
04/22/2025$0.22$0.21
-0.56%
$0.24$0.201.31 million shs$1.48 million
04/21/2025$0.22$0.22
-2.27%
$0.23$0.19233,412 shs$1.48 million
04/18/2025$0.22$0.22$0.23$0.21156,402 shs$1.52 million
04/17/2025$0.23$0.22
-4.31%
$0.23$0.21156,402 shs$1.52 million
04/16/2025$0.24$0.23
-2.21%
$0.24$0.2294,170 shs$1.59 million
04/15/2025$0.24$0.24
-3.84%
$0.24$0.22226,469 shs$1.62 million
04/14/2025$0.25$0.24
-0.89%
$0.26$0.23550,309 shs$1.69 million
04/11/2025$0.28$0.25
-13.16%
$0.28$0.24404,993 shs$1.70 million
04/10/2025$0.27$0.28
+3.57%
$0.29$0.26330,789 shs$1.96 million
04/09/2025$0.26$0.27
+6.73%
$0.27$0.23551,888 shs$1.89 million
04/09/2025$0.26$0.27
+6.73%
$0.27$0.23551,888 shs$1.89 million
04/08/2025$0.28$0.26
-7.55%
$0.28$0.25624,012 shs$1.77 million
04/08/2025$0.28$0.26
-7.55%
$0.28$0.25624,012 shs$1.77 million
04/07/2025$0.26$0.28
+7.05%
$0.33$0.235.67 million shs$1.92 million
04/04/2025$0.24$0.26
+7.67%
$0.27$0.221.37 million shs$1.79 million
04/03/2025$0.29$0.24
-17.37%
$0.27$0.19900,296 shs$1.67 million

This page (NASDAQ:SBET) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners