Free Trial

Sharplink Gaming (SBET) Stock Chart & Stock Price History

Sharplink Gaming logo
$23.36 +1.22 (+5.51%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$23.88 +0.52 (+2.22%)
As of 05:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sharplink Gaming Stock Price Performance

The Sharplink Gaming (SBET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 196.93%, with a year-to-date return of 202.18%. In the past month, the stock has increased 43.40%, reflecting recent market activity.

As of the latest close, Sharplink Gaming traded at $23.36 with a market cap of $2.33 billion and volume of 52.81 million shares.

Receive SBET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharplink Gaming and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+36.29%
1 Month
Performance
+43.40%
3 Month
Performance
+627.73%
Year-To-Date
Performance
+202.18%
1 Year
Performance
+196.93%

SBET Stock Chart for Friday, August, 8, 2025

Sharplink Gaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$22.14$23.36
+5.51%
$24.10$21.5352.81 million shs$2.33 billion
08/06/2025$20.23$22.14
+9.44%
$22.44$18.6434.22 million shs$2.21 billion
08/05/2025$19.14$20.23
+5.69%
$20.30$18.3523.63 million shs$2.02 billion
08/04/2025$17.14$19.14
+11.67%
$20.14$17.6939.25 million shs$1.71 billion
08/01/2025$18.81$17.14
-8.88%
$18.81$17.0928.92 million shs$1.71 billion
07/31/2025$19.56$18.81
-3.83%
$20.30$18.7823.37 million shs$1.88 billion
07/30/2025$19.08$19.56
+2.52%
$20.65$18.7037.75 million shs$1.96 billion
07/29/2025$20.92$19.08
-8.80%
$20.84$18.3740.44 million shs$1.91 billion
07/28/2025$21.99$20.92
-4.87%
$23.10$19.7852.36 million shs$2.09 billion
07/25/2025$23.32$21.99
-5.70%
$24.99$21.3547.47 million shs$14.51 million
07/24/2025$25.81$23.32
-9.65%
$28.50$22.1270.26 million shs$15.39 million
07/23/2025$27.40$25.81
-5.80%
$26.78$24.5336.18 million shs$17.14 million
07/22/2025$25.25$27.40
+8.51%
$29.79$25.0058.13 million shs$18.08 million
07/21/2025$28.98$25.25
-12.87%
$34.29$24.7982.15 million shs$16.67 million
07/18/2025$36.40$28.98
-20.38%
$40.46$28.9185.76 million shs$19.13 million
07/17/2025$37.38$36.40
-2.62%
$39.08$32.3295.90 million shs$24.17 million
07/16/2025$28.97$37.38
+29.03%
$39.08$31.3679.49 million shs$24.67 million
07/15/2025$23.88$28.97
+21.31%
$29.25$24.1368.50 million shs$19.24 million
07/14/2025$21.65$23.88
+10.30%
$27.61$23.1754.74 million shs$15.86 million
07/11/2025$18.48$21.65
+17.15%
$22.82$19.3054.33 million shs$14.38 million
07/10/2025$17.06$18.48
+8.32%
$20.44$16.5046.85 million shs$12.20 million
07/09/2025$16.29$17.06
+4.73%
$19.02$15.3255.90 million shs$11.26 million
07/08/2025$12.67$16.29
+28.57%
$16.52$14.0153.02 million shs$10.75 million
07/07/2025$12.94$12.67
-2.05%
$15.17$12.4630.83 million shs$8.41 million

This page (NASDAQ:SBET) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners