Free Trial

SharpLink Gaming (SBET) Stock Chart & Stock Price History

SharpLink Gaming logo
$6.72 +2.96 (+78.72%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$6.93 +0.21 (+3.11%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SharpLink Gaming Stock Price Performance

The SharpLink Gaming (SBET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.86%, with a year-to-date return of -13.07%. In the past month, the stock has increased 107.41%, reflecting recent market activity.

As of the latest close, SharpLink Gaming traded at $6.72 with a market cap of $4.44 million and volume of 5.98 million shares.

Receive SBET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SharpLink Gaming and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+130.93%
1 Month
Performance
+107.41%
3 Month
Performance
+42.38%
Year-To-Date
Performance
-13.07%
1 Year
Performance
-42.86%

SBET Stock Chart for Sunday, May, 25, 2025

SharpLink Gaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.76$6.72
+78.72%
$6.91$3.585.98 million shs$4.44 million
05/22/2025$2.79$3.76
+34.77%
$3.86$2.79240,177 shs$2.48 million
05/21/2025$2.91$2.79
-4.12%
$2.97$2.5844,947 shs$1.84 million
05/20/2025$2.93$2.91
-0.68%
$3.04$2.6599,559 shs$1.92 million
05/19/2025$2.96$2.93
-1.01%
$3.02$2.8525,471 shs$1.93 million
05/16/2025$2.94$2.96
+0.68%
$3.07$2.8725,557 shs$1.95 million
05/15/2025$3.42$2.94
-14.04%
$3.53$2.67176,897 shs$1.94 million
05/14/2025$3.36$3.42
+1.79%
$3.66$3.2653,795 shs$2.26 million
05/13/2025$3.31$3.36
+1.51%
$3.50$3.1342,323 shs$2.22 million
05/12/2025$3.58$3.31
-7.54%
$3.52$3.1684,545 shs$2.19 million
05/09/2025$3.21$3.58
+11.53%
$4.15$2.94368,408 shs$24.71 million
05/08/2025$3.28$3.21
-2.13%
$3.28$2.411.02 million shs$22.16 million
05/07/2025$3.84$3.28
-14.58%
$3.75$3.25144,743 shs$22.64 million
05/06/2025$4.92$3.84
-21.95%
$4.83$3.24400,804 shs$26.51 million
05/05/2025$3.75$4.92
+31.20%
$4.92$3.87809,755 shs$2.83 million
05/02/2025$3.48$3.75
+7.76%
$4.03$3.3694,072 shs$2.16 million
05/01/2025$3.30$3.48
+5.49%
$3.72$2.8863,695 shs$2.00 million
04/30/2025$2.94$3.30
+12.30%
$3.42$2.8846,939 shs$1.90 million
04/29/2025$3.15$2.94
-6.88%
$3.30$2.8255,646 shs$1.69 million
04/28/2025$3.24$3.15
-2.63%
$3.29$2.69151,297 shs$1.82 million
04/25/2025$2.64$3.24
+22.56%
$4.02$2.64591,316 shs$1.86 million
04/24/2025$2.64$2.64
+0.18%
$2.82$2.5246,402 shs$1.52 million

This page (NASDAQ:SBET) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners