Free Trial

Sinclair (SBGI) Options Chain & Prices

Sinclair logo
$14.63 +0.08 (+0.55%)
Closing price 04:00 PM Eastern
Extended Trading
$14.64 +0.01 (+0.07%)
As of 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SBGI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.50$2.175Call200 - - 257
(+0)
56.69%
(+4.93%)
0.9835841
9/19/2025$15.00$0.975Put11 - 412
(+0)
47.08%
(-0.37%)
-0.6024981
9/19/2025$15.00$0.451Call6511533
(+9)
47.08%
(-0.37%)
0.4045672
9/19/2025$17.50$3.181Put1 - - 90
(+0)
65.55%
(+10.18%)
-0.8712511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SBGI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners