YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) Chart & Stock Price History $45.43 -0.17 (-0.37%) As of 08/14/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price Performance The YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.05%, reflecting recent market activity. As of the latest close, YieldMax S&P 500 0DTE Covered Call Strategy ETF traded at $45.43 with a market cap of $14.54 million and volume of 8,278 shares. Receive SDTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.66%1 Month Performance+1.05%3 Month Performance+2.95% SDTY Stock Chart for Friday, August, 15, 2025 SDTY Chart by TradingView YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$45.60$45.43-0.37%$45.45$45.228,278 shs$14.54 million08/13/2025$45.47$45.60+0.29%$45.70$45.4910,548 shs$14.59 million08/12/2025$45.20$45.47+0.60%$45.58$45.1510,849 shs$14.55 million08/11/2025$45.13$45.20+0.16%$45.41$45.107,060 shs$14.46 million08/08/2025$44.84$45.13+0.65%$45.17$44.925,701 shs$14.44 million08/07/2025$45.29$44.84-0.99%$45.19$44.841,798 shs$14.35 million08/06/2025$44.93$45.29+0.80%$45.29$44.865,727 shs$14.49 million08/05/2025$45.13$44.93-0.44%$45.22$44.897,063 shs$14.38 million08/04/2025$44.60$45.13+1.19%$45.27$44.769,298 shs$14.44 million08/01/2025$45.33$44.60-1.61%$44.99$44.455,569 shs$14.27 million Get the Latest News and Ratings for SDTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$45.51$45.33-0.40%$45.84$45.335,850 shs$14.51 million07/30/2025$45.54$45.51-0.07%$45.80$45.424,870 shs$14.56 million07/29/2025$45.66$45.54-0.26%$46.03$45.537,688 shs$14.57 million07/28/2025$45.64$45.66+0.04%$45.75$45.556,740 shs$14.61 million07/25/2025$45.66$45.64-0.04%$45.80$45.507,566 shs$14.61 million07/24/2025$45.53$45.66+0.29%$45.71$45.345,368 shs$14.61 million07/23/2025$45.31$45.53+0.49%$45.60$45.3315,157 shs$14.57 million07/22/2025$45.34$45.31-0.07%$45.37$45.089,168 shs$14.50 million07/21/2025$45.11$45.34+0.51%$45.39$45.1115,880 shs$14.51 million07/18/2025$45.16$45.11-0.11%$45.19$45.009,234 shs$15.79 million07/17/2025$45.15$45.16+0.02%$45.30$44.9615,578 shs$15.81 million07/16/2025$44.96$45.15+0.42%$45.30$44.7410,075 shs$15.80 million07/15/2025$45.10$44.96-0.31%$45.30$44.9217,959 shs$15.74 million07/14/2025$45.10$45.10$45.27$44.8324,756 shs$15.79 million Related Companies JPMorgan Fundamental Data Science Large Core ETF Stock Chart Tradr 2X Long Innovation 100 Quarterly ETF Stock Chart YieldMax Short N100 Option Income Strategy ETF Stock Chart AdvisorShares Dorsey Wright Short ETF Stock Chart iShares Nasdaq-100 ex Top 30 ETF Stock Chart Invesco QQQ Hedged Advantage ETF Stock Chart YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Chart Tradr 2X Long SPY Quarterly ETF Stock Chart PGIM Laddered Nasdaq-100 Buffer 12 ETF Stock Chart ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Chart Receive SDTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SDTY) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax S&P 500 0DTE Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax S&P 500 0DTE Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access