YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) Chart & Stock Price History $43.73 -0.29 (-0.66%) As of 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price Performance The YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.50%, reflecting recent market activity. As of the latest close, YieldMax S&P 500 0DTE Covered Call Strategy ETF traded at $44.02 with a market cap of $12.33 million and volume of 3,902 shares. Receive SDTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance-0.50%3 Month Performance-3.64% SDTY Stock Chart for Friday, June, 13, 2025 SDTY Chart by TradingView YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$44.03$44.02-0.02%$44.02$43.943,902 shs$12.33 million06/11/2025$44.16$44.03-0.29%$44.46$43.979,943 shs$12.33 million06/10/2025$43.94$44.16+0.50%$44.25$43.9010,659 shs$12.37 million06/09/2025$44.00$43.94-0.14%$44.14$43.779,754 shs$12.30 million06/06/2025$43.38$44.00+1.43%$44.11$43.706,092 shs$13.20 million06/05/2025$43.70$43.38-0.73%$43.91$43.297,507 shs$13.01 million06/04/2025$43.74$43.70-0.09%$44.00$43.636,034 shs$13.11 million06/03/2025$43.65$43.74+0.21%$43.74$43.405,309 shs$13.12 million06/02/2025$43.12$43.65+1.23%$43.70$43.088,775 shs$12.22 million05/30/2025$43.40$43.12-0.65%$43.53$43.0211,292 shs$12.07 million Get the Latest News and Ratings for SDTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$43.59$43.40-0.44%$43.50$43.116,664 shs$12.15 million05/28/2025$43.72$43.59-0.30%$43.90$43.4210,302 shs$12.21 million05/27/2025$42.97$43.72+1.75%$43.73$43.1013,711 shs$12.24 million05/26/2025$42.97$42.97$43.01$42.2511,180 shs$12.03 million05/23/2025$43.04$42.97-0.16%$43.01$42.2511,180 shs$12.03 million05/22/2025$43.27$43.04-0.53%$43.21$42.833,050 shs$12.05 million05/21/2025$43.78$43.27-1.16%$43.95$43.277,115 shs$12.12 million05/20/2025$44.25$43.78-1.06%$44.16$43.787,110 shs$12.26 million05/19/2025$44.07$44.25+0.41%$44.29$43.6510,833 shs$12.39 million05/16/2025$44.13$44.07-0.14%$44.18$43.8011,343 shs$12.34 million05/15/2025$44.06$44.13+0.16%$44.13$43.474,741 shs$12.36 million05/14/2025$43.95$44.06+0.25%$44.32$43.9611,843 shs$12.34 million05/13/2025$43.62$43.95+0.76%$44.06$43.5914,182 shs$13.19 million05/12/2025$42.43$43.62+2.80%$43.84$43.2219,242 shs$12.21 million Related Companies JPMorgan Fundamental Data Science Large Core ETF Stock Chart AdvisorShares Dorsey Wright Short ETF Stock Chart Tradr 2X Long Triple Q Quarterly ETF Stock Chart YieldMax Short N100 Option Income Strategy ETF Stock Chart Calamos Alternative Nasdaq & Bond ETF Stock Chart ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Chart Invesco QQQ Hedged Advantage ETF Stock Chart iShares Nasdaq-100 ex Top 30 ETF Stock Chart PGIM Laddered Nasdaq-100 Buffer 12 ETF Stock Chart Innovator Hedged Nasdaq-100 ETF Stock Chart Receive SDTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SDTY) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax S&P 500 0DTE Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax S&P 500 0DTE Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDTY Stock Free SDTY Stock Alerts