YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) Chart & Stock Price History $45.64 -0.02 (-0.04%) As of 07/25/2025 02:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price Performance The YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.72%, reflecting recent market activity. As of the latest close, YieldMax S&P 500 0DTE Covered Call Strategy ETF traded at $45.64 with a market cap of $14.61 million and volume of 7,566 shares. Receive SDTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.66%1 Month Performance+2.72%3 Month Performance+10.06% SDTY Stock Chart for Saturday, July, 26, 2025 SDTY Chart by TradingView YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$45.66$45.64-0.04%$45.80$45.507,566 shs$14.61 million07/24/2025$45.53$45.66+0.29%$45.71$45.345,368 shs$14.61 million07/23/2025$45.31$45.53+0.49%$45.60$45.3315,157 shs$14.57 million07/22/2025$45.34$45.31-0.07%$45.37$45.089,168 shs$14.50 million07/21/2025$45.11$45.34+0.51%$45.39$45.1115,880 shs$14.51 million07/18/2025$45.16$45.11-0.11%$45.19$45.009,234 shs$15.79 million07/17/2025$45.15$45.16+0.02%$45.30$44.9615,578 shs$15.81 million07/16/2025$44.96$45.15+0.42%$45.30$44.7410,075 shs$15.80 million07/15/2025$45.10$44.96-0.31%$45.30$44.9217,959 shs$15.74 million07/14/2025$45.10$45.10$45.27$44.8324,756 shs$15.79 million Get the Latest News and Ratings for SDTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$45.15$45.10-0.11%$45.14$44.888,022 shs$15.79 million07/10/2025$45.11$45.15+0.09%$45.21$44.965,671 shs$15.80 million07/09/2025$44.87$45.11+0.53%$45.18$44.789,267 shs$15.79 million07/08/2025$44.98$44.87-0.24%$45.00$44.676,980 shs$15.70 million07/07/2025$45.11$44.98-0.29%$45.17$44.6019,089 shs$15.74 million07/04/2025$45.11$45.11$45.24$44.855,161 shs$15.79 million07/03/2025$45.20$45.11-0.20%$45.24$44.855,161 shs$15.79 million07/02/2025$45.05$45.20+0.33%$45.24$44.806,847 shs$15.82 million07/01/2025$45.04$45.05+0.02%$45.05$44.628,726 shs$15.77 million06/30/2025$44.59$45.04+1.01%$45.05$44.6015,106 shs$15.76 million06/27/2025$44.43$44.59+0.36%$44.78$44.4012,542 shs$15.61 million06/26/2025$44.18$44.43+0.57%$44.49$44.117,580 shs$15.55 million06/25/2025$44.15$44.18+0.07%$44.48$44.0813,121 shs$15.46 million06/24/2025$43.50$44.15+1.49%$44.23$43.8510,382 shs$15.45 million Related Companies JPMorgan Fundamental Data Science Large Core ETF Stock Chart iShares Nasdaq-100 ex Top 30 ETF Stock Chart Tradr 2X Long Innovation 100 Quarterly ETF Stock Chart YieldMax Short N100 Option Income Strategy ETF Stock Chart AdvisorShares Dorsey Wright Short ETF Stock Chart Intelligent Livermore ETF Stock Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Chart Invesco QQQ Hedged Advantage ETF Stock Chart ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Chart PGIM Laddered Nasdaq-100 Buffer 12 ETF Stock Chart Receive SDTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SDTY) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredThe AI Chip Trade is OUT. This is in…Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax S&P 500 0DTE Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax S&P 500 0DTE Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDTY Stock Alerts