YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) Chart & Stock Price History $43.27 -0.51 (-1.16%) As of 05/21/2025 03:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price Performance The YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.18%, reflecting recent market activity. As of the latest close, YieldMax S&P 500 0DTE Covered Call Strategy ETF traded at $43.27 with a market cap of $12.12 million and volume of 7,115 shares. Receive SDTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.82%1 Month Performance+8.18%3 Month Performance-12.44% SDTY Stock Chart for Thursday, May, 22, 2025 SDTY Chart by TradingView YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$43.78$43.27-1.16%$43.95$43.277,115 shs$12.12 million05/20/2025$44.25$43.78-1.06%$44.16$43.787,110 shs$12.26 million05/19/2025$44.07$44.25+0.41%$44.29$43.6510,833 shs$12.39 million05/16/2025$44.13$44.07-0.14%$44.18$43.8011,343 shs$12.34 million05/15/2025$44.06$44.13+0.16%$44.13$43.474,741 shs$12.36 million05/14/2025$43.95$44.06+0.25%$44.32$43.9611,843 shs$12.34 million05/13/2025$43.62$43.95+0.76%$44.06$43.5914,182 shs$13.19 million05/12/2025$42.43$43.62+2.80%$43.84$43.2219,242 shs$12.21 million05/09/2025$42.34$42.43+0.21%$42.62$42.159,690 shs$11.88 million05/08/2025$42.33$42.34+0.02%$42.50$42.053,332 shs$11.86 million Get the Latest News and Ratings for SDTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$42.10$42.33+0.55%$42.33$41.839,988 shs$11.85 million05/06/2025$42.41$42.10-0.73%$42.17$41.7310,825 shs$11.79 million05/05/2025$42.40$42.41+0.02%$42.45$41.996,933 shs$11.88 million05/02/2025$41.91$42.40+1.17%$42.56$42.0813,346 shs$10.60 million05/01/2025$41.65$41.91+0.62%$42.11$41.775,476 shs$10.48 million04/30/2025$41.84$41.65-0.45%$41.70$40.879,838 shs$10.41 million04/29/2025$41.45$41.84+0.94%$41.86$41.499,993 shs$10.46 million04/28/2025$41.47$41.45-0.05%$41.63$41.208,098 shs$10.36 million04/25/2025$41.09$41.47+0.92%$41.47$40.9415,664 shs$10.37 million04/24/2025$40.94$41.09+0.37%$41.10$40.765,869 shs$10.27 million04/23/2025$40.00$40.94+2.35%$41.46$40.8812,912 shs$10.24 million04/22/2025$39.34$40.00+1.68%$40.18$39.854,271 shs$10 million04/21/2025$40.32$39.34-2.43%$39.98$38.8015,472 shs$9.84 million Related Companies YieldMax Short N100 Option Income Strategy ETF Stock Chart JPMorgan Fundamental Data Science Large Core ETF Stock Chart ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Chart Calamos Alternative Nasdaq & Bond ETF Stock Chart Tradr 2X Long Triple Q Quarterly ETF Stock Chart AdvisorShares Dorsey Wright Short ETF Stock Chart Innovator Hedged Nasdaq-100 ETF Stock Chart iShares Nasdaq-100 ex Top 30 ETF Stock Chart Tradr 2X Long SPY Quarterly ETF Stock Chart PGIM Laddered Nasdaq-100 Buffer 12 ETF Stock Chart Receive SDTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SDTY) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax S&P 500 0DTE Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax S&P 500 0DTE Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDTY Stock Free SDTY Stock Alerts