YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) Chart & Stock Price History $44.73 -0.24 (-0.53%) As of 09/5/2025 03:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price Performance The YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.24%, reflecting recent market activity. As of the latest close, YieldMax S&P 500 0DTE Covered Call Strategy ETF traded at $44.73 with a market cap of $14.31 million and volume of 5,912 shares. Receive SDTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.38%1 Month Performance-1.24%3 Month Performance+1.66% SDTY Stock Chart for Saturday, September, 6, 2025 SDTY Chart by TradingView YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$44.97$44.73-0.53%$45.04$44.605,912 shs$14.31 million09/04/2025$44.76$44.97+0.47%$45.00$44.713,836 shs$14.39 million09/03/2025$44.55$44.76+0.47%$44.81$44.596,725 shs$14.32 million09/02/2025$44.90$44.55-0.78%$44.70$44.207,129 shs$14.26 million09/01/2025$44.90$44.90$45.14$44.843,938 shs$14.37 million08/29/2025$45.16$44.90-0.58%$45.14$44.843,938 shs$14.37 million08/28/2025$45.29$45.16-0.29%$45.27$44.962,933 shs$14.45 million08/27/2025$45.21$45.29+0.18%$45.34$45.214,444 shs$14.49 million08/26/2025$45.17$45.21+0.09%$45.29$45.083,957 shs$14.47 million08/25/2025$45.23$45.17-0.13%$45.33$45.0614,095 shs$14.45 million Get the Latest News and Ratings for SDTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$44.78$45.23+1.00%$45.34$44.997,854 shs$14.47 million08/21/2025$45.12$44.78-0.75%$44.92$44.736,483 shs$14.33 million08/20/2025$45.13$45.12-0.02%$45.28$44.857,847 shs$14.44 million08/19/2025$45.47$45.13-0.75%$45.61$45.0410,519 shs$14.44 million08/18/2025$45.44$45.47+0.07%$45.56$45.268,111 shs$14.55 million08/15/2025$45.43$45.44+0.02%$45.55$45.356,108 shs$14.54 million08/14/2025$45.60$45.43-0.37%$45.45$45.228,278 shs$14.54 million08/13/2025$45.47$45.60+0.29%$45.70$45.4910,548 shs$14.59 million08/12/2025$45.20$45.47+0.60%$45.58$45.1510,849 shs$14.55 million08/11/2025$45.13$45.20+0.16%$45.41$45.107,060 shs$14.46 million08/08/2025$44.84$45.13+0.65%$45.17$44.925,701 shs$14.44 million08/07/2025$45.29$44.84-0.99%$45.19$44.841,798 shs$14.35 million08/06/2025$44.93$45.29+0.80%$45.29$44.865,727 shs$14.49 million08/05/2025$45.13$44.93-0.44%$45.22$44.897,063 shs$14.38 million Related Companies YieldMax Short N100 Option Income Strategy ETF Stock Chart JPMorgan Fundamental Data Science Large Core ETF Stock Chart PGIM Laddered Nasdaq-100 Buffer 12 ETF Stock Chart AdvisorShares Dorsey Wright Short ETF Stock Chart Tradr 2X Long Innovation 100 Quarterly ETF Stock Chart YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Chart iShares Nasdaq-100 ex Top 30 ETF Stock Chart Tradr 2X Long SPY Quarterly ETF Stock Chart Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Stock Chart Invesco QQQ Hedged Advantage ETF Stock Chart Receive SDTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SDTY) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax S&P 500 0DTE Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax S&P 500 0DTE Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
