Free Trial

YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) Chart & Stock Price History

YieldMax S&P 500 0DTE Covered Call Strategy ETF logo
$45.23 -0.35 (-0.77%)
As of 09/25/2025 03:14 PM Eastern

YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price Performance

The YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, YieldMax S&P 500 0DTE Covered Call Strategy ETF traded at $45.23 with a market cap of $14.47 million and volume of 3,759 shares.

Receive SDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
+0.04%
3 Month
Performance
+1.80%

SDTY Stock Chart for Friday, September, 26, 2025

YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$45.58$45.23
-0.77%
$45.34$45.053,759 shs$14.47 million
09/24/2025$45.68$45.58
-0.22%
$45.81$45.523,633 shs$14.59 million
09/23/2025$45.92$45.68
-0.52%
$46.03$45.583,397 shs$14.62 million
09/22/2025$45.90$45.92
+0.04%
$46.05$45.696,749 shs$14.69 million
09/19/2025$45.76$45.90
+0.31%
$45.90$45.746,804 shs$14.69 million
09/18/2025$45.58$45.76
+0.39%
$45.77$45.564,583 shs$14.64 million
09/17/2025$45.65$45.58
-0.15%
$45.70$45.454,838 shs$14.59 million
09/16/2025$45.57$45.65
+0.18%
$45.69$45.425,713 shs$14.61 million
09/15/2025$45.34$45.57
+0.51%
$45.72$45.2613,530 shs$14.58 million
09/12/2025$45.30$45.34
+0.09%
$45.43$45.204,991 shs$14.51 million
09/11/2025$45.14$45.30
+0.35%
$45.31$45.161,593 shs$14.50 million
09/10/2025$45.05$45.14
+0.20%
$45.40$45.084,581 shs$14.45 million
09/09/2025$44.80$45.05
+0.56%
$45.17$44.858,704 shs$14.42 million
09/08/2025$44.73$44.80
+0.16%
$44.99$44.796,291 shs$14.34 million
09/05/2025$44.97$44.73
-0.53%
$45.04$44.605,912 shs$14.31 million
09/04/2025$44.76$44.97
+0.47%
$45.00$44.713,836 shs$14.39 million
09/03/2025$44.55$44.76
+0.47%
$44.81$44.596,725 shs$14.32 million
09/02/2025$44.90$44.55
-0.78%
$44.70$44.207,129 shs$14.26 million
09/01/2025$44.90$44.90$45.14$44.843,938 shs$14.37 million
08/29/2025$45.16$44.90
-0.58%
$45.14$44.843,938 shs$14.37 million
08/28/2025$45.29$45.16
-0.29%
$45.27$44.962,933 shs$14.45 million
08/27/2025$45.21$45.29
+0.18%
$45.34$45.214,444 shs$14.49 million
08/26/2025$45.17$45.21
+0.09%
$45.29$45.083,957 shs$14.47 million
08/25/2025$45.23$45.17
-0.13%
$45.33$45.0614,095 shs$14.45 million

This page (NASDAQ:SDTY) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners