Free Trial

YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) Chart & Stock Price History

$41.86 +0.21 (+0.50%)
As of 10:21 AM Eastern

YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-8.10%
Receive SDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SDTY Stock Chart for Thursday, May, 1, 2025

YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$41.84$41.65
-0.45%
$41.70$40.879,838 shs$10.41 million
04/29/2025$41.45$41.84
+0.94%
$41.86$41.499,993 shs$10.46 million
04/28/2025$41.47$41.45
-0.05%
$41.63$41.208,098 shs$10.36 million
04/25/2025$41.09$41.47
+0.92%
$41.47$40.9415,664 shs$10.37 million
04/24/2025$40.94$41.09
+0.37%
$41.10$40.765,869 shs$10.27 million
04/23/2025$40.00$40.94
+2.35%
$41.46$40.8812,912 shs$10.24 million
04/22/2025$39.34$40.00
+1.68%
$40.18$39.854,271 shs$10 million
04/21/2025$40.32$39.34
-2.43%
$39.98$38.8015,472 shs$9.84 million
04/18/2025$40.32$40.32$40.49$40.125,276 shs$8.87 million
04/17/2025$40.49$40.32
-0.42%
$40.49$40.125,276 shs$8.87 million
04/16/2025$41.21$40.49
-1.75%
$41.07$39.959,183 shs$8.91 million
04/15/2025$41.39$41.21
-0.43%
$41.62$41.219,835 shs$9.07 million
04/14/2025$41.13$41.39
+0.63%
$41.77$41.008,496 shs$9.11 million
04/11/2025$40.34$41.13
+1.96%
$41.14$39.827,058 shs$9.05 million
04/10/2025$43.21$40.34
-6.64%
$41.04$39.1012,833 shs$8.88 million
04/09/2025$39.95$43.21
+8.16%
$45.90$39.4529,118 shs$9.51 million
04/09/2025$39.95$43.21
+8.16%
$45.90$39.4529,118 shs$9.51 million
04/08/2025$40.20$39.95
-0.62%
$42.52$39.518,454 shs$8.79 million
04/08/2025$40.20$39.95
-0.62%
$42.52$39.518,454 shs$8.79 million
04/07/2025$40.37$40.20
-0.42%
$40.53$38.5918,819 shs$8.84 million
04/04/2025$43.18$40.37
-6.51%
$41.75$40.3714,170 shs$8.88 million
04/03/2025$45.42$43.18
-4.93%
$43.92$43.0310,675 shs$9.72 million
04/02/2025$45.55$45.42
-0.29%
$45.55$45.178,816 shs$10.22 million
04/01/2025$45.29$45.55
+0.57%
$45.55$44.966,025 shs$10.25 million
03/31/2025$45.39$45.29
-0.22%
$45.33$44.629,939 shs$9.06 million

This page (NASDAQ:SDTY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners