Free Trial

Semrush (SEMR) Stock Chart & Stock Price History

Semrush logo
$9.64 -0.20 (-2.02%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$9.70 +0.06 (+0.61%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Semrush Stock Price Performance

The Semrush (SEMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.25%, with a year-to-date return of -18.85%. In the past month, the stock has decreased 6.54%, reflecting recent market activity.

As of the latest close, Semrush traded at $9.64 with a market cap of $1.42 billion and volume of 870,079 shares.

Receive SEMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semrush and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.14%
1 Month
Performance
-6.54%
3 Month
Performance
-36.18%
Year-To-Date
Performance
-18.85%
1 Year
Performance
-39.25%

SEMR Stock Chart for Sunday, May, 25, 2025

Semrush Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.84$9.64
-2.00%
$9.82$9.54870,079 shs$1.42 billion
05/22/2025$9.74$9.84
+1.03%
$9.90$9.561.13 million shs$1.45 billion
05/21/2025$10.85$9.74
-10.25%
$10.88$9.711.40 million shs$1.43 billion
05/20/2025$10.69$10.85
+1.50%
$10.88$10.58364,540 shs$1.60 billion
05/19/2025$10.78$10.69
-0.87%
$10.91$10.62297,417 shs$1.57 billion
05/16/2025$10.84$10.78
-0.52%
$11.01$10.77374,482 shs$1.59 billion
05/15/2025$11.03$10.84
-1.72%
$11.00$10.63514,099 shs$1.59 billion
05/14/2025$10.89$11.03
+1.29%
$11.12$10.79443,506 shs$1.62 billion
05/13/2025$10.75$10.89
+1.29%
$10.99$10.74454,326 shs$1.60 billion
05/12/2025$10.51$10.75
+2.29%
$11.14$10.54590,971 shs$1.58 billion
05/09/2025$10.01$10.51
+5.01%
$10.53$10.05803,166 shs$1.55 billion
05/08/2025$10.16$10.01
-1.52%
$10.40$9.381.28 million shs$1.47 billion
05/07/2025$10.14$10.16
+0.29%
$10.32$10.03781,876 shs$1.49 billion
05/06/2025$10.40$10.14
-2.55%
$10.34$9.99544,722 shs$1.49 billion
05/05/2025$10.39$10.40
+0.08%
$10.49$10.10464,594 shs$1.53 billion
05/02/2025$10.40$10.39
-0.03%
$10.58$10.29463,286 shs$1.53 billion
05/01/2025$10.27$10.40
+1.22%
$10.53$10.31401,967 shs$1.53 billion
04/30/2025$10.31$10.27
-0.34%
$10.29$9.95586,360 shs$1.51 billion
04/29/2025$10.20$10.31
+1.08%
$10.39$10.19364,735 shs$1.52 billion
04/28/2025$10.32$10.20
-1.17%
$10.39$10.02471,220 shs$1.50 billion
04/25/2025$10.22$10.32
+0.99%
$10.34$10.01397,118 shs$1.52 billion
04/24/2025$9.66$10.22
+5.79%
$10.28$9.74589,402 shs$1.50 billion

This page (NASDAQ:SEMR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners