Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy SEMR Stock  Free SEMR Stock Alerts

Semrush (SEMR) Stock Chart & Stock Price History

Semrush logo
$10.44 +0.04 (+0.36%)
As of 12:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Semrush Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+22.79%
3 Month
Performance
-39.93%
6 Month
Performance
-21.41%
Year-To-Date
Performance
-12.15%
1 Year
Performance
-16.70%
Receive SEMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semrush and its competitors with MarketBeat's FREE daily newsletter.

SEMR Stock Chart for Monday, May, 5, 2025

SEMR Chart by TradingView

Semrush Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.40$10.39
-0.03%		$10.58$10.29463,286 shs$1.53 billion
05/01/2025$10.27$10.40
+1.22%		$10.53$10.31401,967 shs$1.53 billion
04/30/2025$10.31$10.27
-0.34%		$10.29$9.95586,360 shs$1.51 billion
04/29/2025$10.20$10.31
+1.08%		$10.39$10.19364,735 shs$1.52 billion
04/28/2025$10.32$10.20
-1.17%		$10.39$10.02471,220 shs$1.50 billion
04/25/2025$10.22$10.32
+0.99%		$10.34$10.01397,118 shs$1.52 billion
04/24/2025$9.66$10.22
+5.79%		$10.28$9.74589,402 shs$1.50 billion
04/23/2025$9.27$9.66
+4.16%		$9.93$9.56494,335 shs$1.42 billion
04/22/2025$8.92$9.27
+3.92%		$9.31$8.93568,800 shs$1.36 billion
04/21/2025$8.98$8.92
-0.66%		$9.00$8.71435,634 shs$1.31 billion
04/18/2025$8.98$8.98$9.01$8.74434,137 shs$1.32 billion
04/17/2025$8.89$8.98
+1.00%		$9.01$8.74434,137 shs$1.32 billion
04/16/2025$8.98$8.89
-0.95%		$8.98$8.72484,505 shs$1.31 billion
04/15/2025$8.92$8.98
+0.62%		$9.12$8.79375,198 shs$1.32 billion
04/14/2025$8.83$8.92
+1.08%		$9.13$8.76520,549 shs$1.31 billion
04/11/2025$8.80$8.83
+0.34%		$8.85$8.48419,429 shs$1.30 billion
04/10/2025$9.17$8.80
-4.09%		$9.01$8.61610,570 shs$1.29 billion
04/09/2025$8.28$9.17
+10.80%		$9.30$8.09599,686 shs$1.35 billion
04/09/2025$8.28$9.17
+10.80%		$9.30$8.09599,686 shs$1.35 billion
04/08/2025$8.45$8.28
-2.00%		$8.89$8.13659,211 shs$1.22 billion
04/08/2025$8.45$8.28
-2.00%		$8.89$8.13659,211 shs$1.22 billion
04/07/2025$8.50$8.45
-0.65%		$8.94$7.90746,713 shs$1.24 billion
04/04/2025$8.93$8.50
-4.76%		$8.67$8.24748,164 shs$1.25 billion
Related Companies

This page (NASDAQ:SEMR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Man who predicted $100K Bitcoin sees a huge run coming for another coin …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored