Free Trial

Semrush (SEMR) Stock Chart & Stock Price History

Semrush logo
$7.91 +0.19 (+2.41%)
Closing price 03:59 PM Eastern
Extended Trading
$7.95 +0.04 (+0.56%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Semrush Stock Price Performance

The Semrush (SEMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.89%, with a year-to-date return of -33.45%. In the past month, the stock has decreased 19.41%, reflecting recent market activity.

As of the latest close, Semrush traded at $7.72 with a market cap of $1.15 billion and volume of 940,375 shares.

Receive SEMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semrush and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.16%
1 Month
Performance
-19.41%
3 Month
Performance
-19.64%
Year-To-Date
Performance
-33.45%
1 Year
Performance
-40.89%

SEMR Stock Chart for Friday, August, 22, 2025

Semrush Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$7.60$7.72
+1.58%
$7.74$7.52940,375 shs$1.15 billion
08/20/2025$7.72$7.60
-1.62%
$7.69$7.441.63 million shs$1.13 billion
08/19/2025$7.70$7.72
+0.32%
$7.80$7.561.00 million shs$1.14 billion
08/18/2025$7.59$7.70
+1.38%
$7.83$7.511.11 million shs$1.14 billion
08/15/2025$7.42$7.59
+2.28%
$7.67$7.413.59 million shs$1.12 billion
08/14/2025$7.66$7.42
-3.09%
$7.52$7.281.04 million shs$1.10 billion
08/13/2025$7.42$7.66
+3.28%
$7.71$7.431.09 million shs$1.10 billion
08/12/2025$7.12$7.42
+4.22%
$7.53$7.191.29 million shs$1.10 billion
08/11/2025$7.11$7.12
+0.14%
$7.32$7.011.85 million shs$1.05 billion
08/08/2025$7.48$7.11
-4.96%
$7.55$7.081.35 million shs$1.05 billion
08/07/2025$7.57$7.48
-1.18%
$7.83$7.451.62 million shs$1.11 billion
08/06/2025$7.29$7.57
+3.72%
$7.62$7.252.36 million shs$1.12 billion
08/05/2025$9.22$7.29
-20.90%
$8.34$7.104.03 million shs$1.08 billion
08/04/2025$8.51$9.22
+8.42%
$9.29$8.852.27 million shs$1.37 billion
08/01/2025$8.96$8.51
-5.12%
$8.98$8.46863,401 shs$1.26 billion
07/31/2025$9.41$8.96
-4.69%
$9.45$8.95927,080 shs$1.33 billion
07/30/2025$9.61$9.41
-2.08%
$9.71$9.37835,749 shs$1.39 billion
07/29/2025$9.91$9.61
-3.03%
$10.00$9.60626,474 shs$1.42 billion
07/28/2025$9.74$9.91
+1.75%
$9.95$9.76608,221 shs$1.47 billion
07/25/2025$9.58$9.74
+1.67%
$9.83$9.57664,022 shs$1.44 billion
07/24/2025$10.00$9.58
-4.20%
$9.98$9.551.02 million shs$1.42 billion
07/23/2025$9.81$10.00
+1.89%
$10.01$9.541.65 million shs$1.48 billion
07/22/2025$9.04$9.81
+8.55%
$10.10$9.452.08 million shs$1.45 billion
07/21/2025$8.93$9.04
+1.25%
$9.12$8.98569,920 shs$1.34 billion

This page (NASDAQ:SEMR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners