Free Trial

Shoals Technologies Group (SHLS) Options Chain & Prices

Shoals Technologies Group logo
$7.15 +0.37 (+5.46%)
Closing price 04:00 PM Eastern
Extended Trading
$7.20 +0.05 (+0.77%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$6.00$0.140Put47311157
(-10)
100.41%
(+11.17%)
-0.1656865
9/19/2025$6.00$1.305Call16 - 71004
(-1140)
100.41%
(+11.17%)
0.8330410
9/19/2025$7.00$0.362Put176137
(+27)
77.04%
(+0.44%)
-0.4088878
9/19/2025$7.00$0.529Call673471296
(+465)
77.04%
(+0.44%)
0.58976620
9/19/2025$8.00$1.000Put5 - - 153
(+0)
77.24%
(-8.65%)
-0.7311641
9/19/2025$8.00$0.168Call87115189
(+19)
77.24%
(-8.65%)
0.26805919
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SHLS) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners