Free Trial

Shoals Technologies Group (SHLS) Options Chain & Prices

Shoals Technologies Group logo
$8.54 -0.20 (-2.29%)
Closing price 04:00 PM Eastern
Extended Trading
$8.38 -0.16 (-1.89%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$7.00$0.075Put3 - 1203
(+1)
103.66%
(+3.92%)
-0.0956422
10/17/2025$7.00$1.798Call3210206278
(-20)
103.66%
(+3.92%)
0.9041916
10/17/2025$8.00$1.006Call29578642
(-114)
99.01%
(+2.22%)
0.72178814
10/17/2025$9.00$0.746Put22 - 147
(+39)
97.63%
(+1.27%)
-0.5387651
10/17/2025$9.00$0.471Call267191656
(+22)
97.63%
(+1.27%)
0.46197417
10/17/2025$10.00$1.469Put2 - - 3
(+1)
98.86%
(+1.09%)
-0.7599581
10/17/2025$10.00$0.194Call10335651425
(+2)
98.86%
(+1.09%)
0.24154680
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SHLS) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners