Free Trial

Shoals Technologies Group (SHLS) Options Chain & Prices

Shoals Technologies Group logo
$9.95 -0.18 (-1.78%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$10.12 +0.17 (+1.71%)
As of 10/17/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$8.00$0.511Put1382134258
(+4)
114.95%
(-6.57%)
-0.21240712
11/21/2025$8.00$2.496Call543110803
(-423)
114.95%
(-6.57%)
0.7900684
11/21/2025$9.00$0.838Put2 - 22013
(-106)
109.19%
(-6.36%)
-0.3175072
11/21/2025$9.00$1.827Call379111127
(-4)
109.19%
(-6.36%)
0.68552213
11/21/2025$10.00$1.309Put1311151
(+0)
106.23%
(-6.13%)
-0.4369144
11/21/2025$10.00$1.300Call342262543
(-32)
106.23%
(-6.13%)
0.5668878
11/21/2025$11.00$1.927Put4 - 414
(+0)
105.80%
(-5.92%)
-0.5530672
11/21/2025$11.00$0.919Call403303894
(-4055)
105.80%
(-5.92%)
0.45168611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SHLS) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners