Free Trial

Shoals Technologies Group (SHLS) Options Chain & Prices

Shoals Technologies Group logo
$7.11 +0.03 (+0.42%)
Closing price 09/16/2025 04:00 PM Eastern
Extended Trading
$7.08 -0.03 (-0.35%)
As of 08:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$6.00$0.023Put1 - 1187
(+15)
124.93%
(-1.97%)
-0.06331
9/19/2025$6.00$1.120Call1129954
(-2)
124.93%
(-1.97%)
0.9364765
9/19/2025$7.00$0.152Put32 - 86
(+3)
76.81%
(-7.39%)
-0.4085113
9/19/2025$7.00$0.249Call20271222
(-40)
76.81%
(-7.39%)
0.5918667
9/19/2025$8.00$0.925Put11 - 159
(-2)
92.54%
(-0.14%)
-0.9164191
9/19/2025$8.00$0.022Call202 - 389
(+215)
92.54%
(-0.14%)
0.0852917
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SHLS) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners