Free Trial

Shineco (SISI) Stock Chart & Stock Price History

Shineco logo
$5.60 +0.13 (+2.38%)
Closing price 10/2/2025 04:00 PM Eastern
Extended Trading
$5.56 -0.03 (-0.62%)
As of 04:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shineco Stock Price Performance

The Shineco (SISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.01%, with a year-to-date return of -97.53%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Shineco traded at $5.60 with a market cap of $2.30 million and volume of 36,337 shares.

Receive SISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shineco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.68%
1 Month
Performance
0.00%
3 Month
Performance
-41.97%
Year-To-Date
Performance
-97.53%
1 Year
Performance
-98.01%

SISI Stock Chart for Friday, October, 3, 2025

Shineco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$5.51$5.60
+1.71%
$5.85$5.5036,337 shs$2.30 million
10/01/2025$5.66$5.51
-2.79%
$5.76$5.4213,044 shs$2.26 million
09/30/2025$5.58$5.66
+1.51%
$5.87$5.5812,650 shs$2.35 million
09/29/2025$6.20$5.58
-10.00%
$6.15$5.2836,961 shs$2.29 million
09/26/2025$6.02$6.20
+2.99%
$6.26$5.845,572 shs$2.54 million
09/25/2025$6.42$6.02
-6.22%
$6.28$5.968,535 shs$2.47 million
09/24/2025$6.45$6.42
-0.48%
$6.62$6.2340,948 shs$2.66 million
09/23/2025$6.33$6.45
+1.90%
$6.50$6.2417,593 shs$2.64 million
09/22/2025$6.82$6.33
-7.18%
$6.79$6.2592,391 shs$2.60 million
09/19/2025$7.52$6.82
-9.31%
$7.15$6.5036,250 shs$2.80 million
09/18/2025$7.33$7.52
+2.59%
$7.52$5.78114,497 shs$3.08 million
09/17/2025$7.76$7.33
-5.54%
$7.84$6.68296,143 shs$3.01 million
09/16/2025$6.59$7.76
+17.75%
$7.96$6.50486,573 shs$3.18 million
09/15/2025$6.09$6.59
+8.21%
$6.66$6.1936,090 shs$2.70 million
09/12/2025$6.06$6.09
+0.50%
$6.80$5.83114,427 shs$2.50 million
09/11/2025$5.67$6.06
+6.88%
$6.06$5.7031,058 shs$2.35 million
09/10/2025$5.14$5.67
+10.31%
$5.97$5.02135,635 shs$2.33 million
09/09/2025$5.02$5.14
+2.39%
$5.31$5.0539,486 shs$2.11 million
09/08/2025$5.05$5.02
-0.59%
$5.30$4.9057,999 shs$2.08 million
09/05/2025$5.14$5.05
-1.75%
$5.41$4.8734,182 shs$2.10 million
09/04/2025$5.60$5.14
-8.21%
$5.53$5.0070,125 shs$2.11 million
09/03/2025$5.62$5.60
-0.36%
$6.00$5.5448,074 shs$2.30 million
09/02/2025$5.81$5.62
-3.27%
$5.83$5.599,445 shs$2.33 million

This page (NASDAQ:SISI) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners