Free Trial

Shineco (SISI) Stock Chart & Stock Price History

Shineco logo
$0.78 +0.01 (+1.96%)
As of 09:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Shineco Stock Price Performance

The Shineco (SISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.35%, with a year-to-date return of -82.89%. In the past month, the stock has increased 52.26%, reflecting recent market activity.

As of the latest close, Shineco traded at $0.76 with a market cap of $1.32 million and volume of 136,783 shares.

Receive SISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shineco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
+52.26%
3 Month
Performance
-37.50%
Year-To-Date
Performance
-82.89%
1 Year
Performance
-97.35%

SISI Stock Chart for Wednesday, May, 21, 2025

Shineco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.75$0.76
+1.35%
$0.88$0.75136,783 shs$1.32 million
05/19/2025$0.77$0.75
-2.51%
$0.88$0.71292,755 shs$1.30 million
05/16/2025$0.74$0.77
+3.96%
$0.83$0.71112,250 shs$1.33 million
05/15/2025$0.68$0.74
+8.82%
$0.77$0.66203,570 shs$1.28 million
05/14/2025$0.70$0.68
-2.86%
$0.72$0.68142,910 shs$1.18 million
05/13/2025$0.72$0.70
-2.78%
$0.79$0.69448,623 shs$1.21 million
05/12/2025$0.85$0.72
-14.93%
$0.76$0.651.04 million shs$1.25 million
05/09/2025$0.80$0.85
+6.22%
$0.91$0.568.32 million shs$1.47 million
05/08/2025$0.80$0.80
-0.40%
$0.87$0.7658,476 shs$1.38 million
05/07/2025$0.85$0.80
-5.33%
$0.88$0.7916,656 shs$1.39 million
05/06/2025$0.85$0.85
-0.62%
$0.90$0.8327,510 shs$1.47 million
05/05/2025$0.87$0.85
-2.26%
$0.90$0.8514,565 shs$1.47 million
05/02/2025$0.90$0.87
-3.32%
$0.90$0.8515,462 shs$1.51 million
05/01/2025$1.09$0.90
-17.44%
$1.10$0.87228,910 shs$1.56 million
04/30/2025$0.84$1.09
+29.92%
$1.14$0.81619,278 shs$1.89 million
04/29/2025$0.71$0.84
+18.99%
$0.85$0.69197,490 shs$1.46 million
04/28/2025$0.66$0.71
+6.83%
$0.77$0.64141,128 shs$1.22 million
04/25/2025$0.60$0.66
+9.38%
$0.67$0.6320,366 shs$1.14 million
04/24/2025$0.71$0.60
-15.18%
$0.66$0.59223,500 shs$1.05 million
04/23/2025$0.79$0.71
-10.01%
$0.76$0.56751,723 shs$1.23 million
04/22/2025$0.51$0.79
+55.30%
$0.87$0.462.64 million shs$1.37 million
04/21/2025$0.58$0.51
-11.48%
$0.94$0.395.58 million shs$883,000.00

This page (NASDAQ:SISI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners