Free Trial

SHINECO (SISI) Stock Chart & Stock Price History

SHINECO logo
$0.18 +0.01 (+6.62%)
Closing price 04:00 PM Eastern
Extended Trading
$0.17 -0.01 (-2.88%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHINECO Stock Price Performance

The SHINECO (SISI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.91%, with a year-to-date return of -96.09%. In the past month, the stock has decreased 14.86%, reflecting recent market activity.

As of the latest close, SHINECO traded at $0.17 with a market cap of $3.45 million and volume of 16.00 million shares.

Receive SISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHINECO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.69%
1 Month
Performance
-14.86%
3 Month
Performance
-73.17%
Year-To-Date
Performance
-96.09%
1 Year
Performance
-98.91%

SISI Stock Chart for Friday, July, 25, 2025

SHINECO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.17$0.18
+6.62%
$0.18$0.172.90 million shs$3.68 million
07/24/2025$0.18$0.17
-7.72%
$0.17$0.1516.00 million shs$3.45 million
07/23/2025$0.17$0.18
+8.43%
$0.19$0.171.11 million shs$3.73 million
07/22/2025$0.16$0.17
+2.15%
$0.17$0.16559,505 shs$3.44 million
07/21/2025$0.17$0.16
-2.11%
$0.18$0.161.27 million shs$3.37 million
07/18/2025$0.17$0.17
-2.58%
$0.18$0.16701,873 shs$3.44 million
07/17/2025$0.17$0.17
-0.99%
$0.18$0.16458,050 shs$3.54 million
07/16/2025$0.18$0.17
-1.66%
$0.18$0.17301,122 shs$3.57 million
07/15/2025$0.17$0.18
+0.34%
$0.18$0.17642,289 shs$3.63 million
07/14/2025$0.18$0.17
-4.70%
$0.19$0.17472,556 shs$3.62 million
07/11/2025$0.18$0.18
-0.49%
$0.19$0.18535,702 shs$3.80 million
07/10/2025$0.17$0.18
+8.56%
$0.19$0.171.33 million shs$3.82 million
07/09/2025$0.17$0.17
-1.68%
$0.18$0.16856,042 shs$3.52 million
07/08/2025$0.16$0.17
+6.89%
$0.18$0.151.18 million shs$3.58 million
07/07/2025$0.19$0.16
-16.48%
$0.19$0.152.41 million shs$3.35 million
07/04/2025$0.19$0.19$0.21$0.19971,624 shs$4.00 million
07/03/2025$0.20$0.19
-4.69%
$0.21$0.19971,624 shs$4.01 million
07/02/2025$0.20$0.20
+0.25%
$0.21$0.181.37 million shs$4.20 million
07/01/2025$0.19$0.20
+4.83%
$0.21$0.191.89 million shs$4.19 million
06/30/2025$0.21$0.19
-9.62%
$0.22$0.192.49 million shs$4.00 million
06/27/2025$0.22$0.21
-1.30%
$0.22$0.1933.42 million shs$4.42 million
06/26/2025$0.21$0.22
+3.85%
$0.23$0.192.43 million shs$4.48 million
06/25/2025$0.19$0.21
+7.77%
$0.21$0.191.40 million shs$4.32 million
06/24/2025$0.22$0.19
-13.45%
$0.23$0.183.09 million shs$4.01 million

This page (NASDAQ:SISI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners