ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) Chart & Stock Price History $30.27 -0.58 (-1.88%) Closing price 01:48 PM EasternExtended Trading$30.33 +0.06 (+0.20%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrendsBuy This Stock ProShares Ultra Nasdaq Cloud Computing ETF Stock Price Performance The ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.96%, with a year-to-date return of -15.82%. In the past month, the fund has increased 17.95%, reflecting recent market activity. As of the latest close, ProShares Ultra Nasdaq Cloud Computing ETF traded at $30.76 with a market cap of $2.77 million and volume of 287 shares. Receive SKYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.03%1 Month Performance+17.95%3 Month Performance-11.67%Year-To-Date Performance-15.82%1 Year Performance+23.96% SKYU Stock Chart for Thursday, May, 29, 2025 SKYU Chart by TradingView ProShares Ultra Nasdaq Cloud Computing ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$30.76$30.27-1.60%$30.37$30.37152 shs$2.72 million05/28/2025$30.87$30.76-0.36%$30.85$30.85287 shs$2.77 million05/27/2025$29.96$30.87+3.04%$30.99$30.64651 shs$2.78 million05/26/2025$29.96$29.96$29.80$29.71738 shs$2.70 million05/23/2025$30.72$29.96-2.47%$29.80$29.71738 shs$2.70 million05/22/2025$29.84$30.72+2.95%$30.54$30.38328 shs$2.77 million05/21/2025$31.34$29.84-4.79%$30.43$29.356,872 shs$2.69 million05/20/2025$31.57$31.34-0.73%$31.35$30.87396 shs$2.82 million05/19/2025$31.57$31.57+0.00%$31.49$30.85195 shs$2.84 million05/16/2025$31.29$31.57+0.89%$31.79$31.681,074 shs$2.84 million Get the Latest News and Ratings for SKYU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Nasdaq Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$31.64$31.29-1.09%$31.38$31.3833 shs$2.82 million05/14/2025$31.57$31.64+0.21%$31.61$31.52151 shs$2.85 million05/13/2025$30.16$31.57+4.68%$31.62$30.972,071 shs$2.84 million05/12/2025$28.19$30.16+7.00%$30.30$29.503,451 shs$2.71 million05/09/2025$28.02$28.19+0.59%$27.67$27.6751 shs$2.40 million05/08/2025$26.77$28.02+4.68%$27.88$27.48986 shs$2.52 million05/07/2025$26.66$26.77+0.42%$26.76$26.18761 shs$2.41 million05/06/2025$26.80$26.66-0.54%$26.60$26.10360 shs$2.40 million05/05/2025$26.75$26.80+0.19%$27.25$26.80586 shs$2.41 million05/02/2025$26.31$26.75+1.68%$26.75$26.75393 shs$2.41 million05/01/2025$25.39$26.31+3.62%$26.64$25.502,183 shs$2.37 million04/30/2025$25.66$25.39-1.07%$25.39$24.58691 shs$2.29 million04/29/2025$25.14$25.66+2.07%$25.57$25.41283 shs$2.31 million04/28/2025$25.06$25.14+0.34%$25.20$25.012,187 shs$2.26 million Related Companies XDNA Stock Price Chart EWEB Stock Price Chart NZUS Stock Price Chart EDUT Stock Price Chart ARVR Stock Price Chart ETEC Stock Price Chart EKG Stock Price Chart SPAM Stock Price Chart RNEW Stock Price Chart DMAT Stock Price Chart Receive SKYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SKYU) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Nasdaq Cloud Computing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Nasdaq Cloud Computing ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SKYU Stock Free SKYU Stock Alerts