Free Trial

ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) Chart & Stock Price History

ProShares Ultra Nasdaq Cloud Computing ETF logo
$33.62 +1.65 (+5.16%)
Closing price 08/22/2025 03:57 PM Eastern
Extended Trading
$33.60 -0.03 (-0.08%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Nasdaq Cloud Computing ETF Stock Price Performance

The ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.47%, with a year-to-date return of -6.50%. In the past month, the fund has decreased 4.19%, reflecting recent market activity.

As of the latest close, ProShares Ultra Nasdaq Cloud Computing ETF traded at $33.62 with a market cap of $3.03 million and volume of 2,220 shares.

Receive SKYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
-4.19%
3 Month
Performance
+12.22%
Year-To-Date
Performance
-6.50%
1 Year
Performance
+33.47%

SKYU Stock Chart for Saturday, August, 23, 2025

ProShares Ultra Nasdaq Cloud Computing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$31.87$33.62
+5.49%
$33.64$32.592,220 shs$3.03 million
08/21/2025$32.14$31.87
-0.83%
$31.97$31.9746 shs$2.87 million
08/20/2025$32.67$32.14
-1.63%
$32.13$32.13169 shs$2.89 million
08/19/2025$33.79$32.67
-3.31%
$33.58$32.61446 shs$2.94 million
08/18/2025$33.17$33.79
+1.87%
$33.80$33.8020 shs$3.04 million
08/15/2025$32.55$33.17
+1.89%
$33.17$33.03449 shs$2.99 million
08/14/2025$33.00$32.55
-1.35%
$32.47$32.4766 shs$2.93 million
08/13/2025$32.27$33.00
+2.27%
$33.17$33.17114 shs$2.97 million
08/12/2025$31.64$32.27
+1.99%
$32.50$31.88345 shs$2.90 million
08/11/2025$32.87$31.64
-3.74%
$32.43$31.64447 shs$2.85 million
08/08/2025$33.90$32.87
-3.05%
$32.87$32.876 shs$2.96 million
08/07/2025$34.77$33.90
-2.50%
$33.97$33.58343 shs$3.05 million
08/06/2025$33.06$34.77
+5.18%
$34.79$34.361,101 shs$3.13 million
08/05/2025$33.26$33.06
-0.60%
$33.11$32.91374 shs$2.98 million
08/04/2025$32.06$33.26
+3.73%
$33.35$32.92616 shs$2.99 million
08/01/2025$34.50$32.06
-7.06%
$32.95$31.75950 shs$2.89 million
07/31/2025$35.33$34.50
-2.34%
$35.50$34.50729 shs$3.11 million
07/30/2025$35.74$35.33
-1.16%
$35.78$35.62362 shs$3.18 million
07/29/2025$35.87$35.74
-0.36%
$35.75$35.75238 shs$3.22 million
07/28/2025$35.44$35.87
+1.21%
$35.87$35.87236 shs$3.23 million
07/25/2025$35.01$35.44
+1.23%
$35.44$35.091,642 shs$3.19 million
07/24/2025$35.09$35.01
-0.23%
$34.99$34.99126 shs$3.15 million
07/23/2025$34.46$35.09
+1.83%
$35.09$35.07345 shs$3.16 million
07/22/2025$34.72$34.46
-0.75%
$34.54$34.44497 shs$3.10 million

This page (NASDAQ:SKYU) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners