Free Trial

ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) Chart & Stock Price History

ProShares Ultra Nasdaq Cloud Computing ETF logo
$32.06 -2.44 (-7.06%)
Closing price 08/1/2025 03:56 PM Eastern
Extended Trading
$32.81 +0.75 (+2.33%)
As of 08/1/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Nasdaq Cloud Computing ETF Stock Price Performance

The ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.46%, with a year-to-date return of -10.83%. In the past month, the fund has decreased 7.70%, reflecting recent market activity.

As of the latest close, ProShares Ultra Nasdaq Cloud Computing ETF traded at $32.06 with a market cap of $2.89 million and volume of 950 shares.

Receive SKYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.29%
1 Month
Performance
-7.70%
3 Month
Performance
+19.87%
Year-To-Date
Performance
-10.83%
1 Year
Performance
+51.46%

SKYU Stock Chart for Sunday, August, 3, 2025

ProShares Ultra Nasdaq Cloud Computing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$34.50$32.06
-7.06%
$32.95$31.75950 shs$2.89 million
07/31/2025$35.33$34.50
-2.34%
$35.50$34.50729 shs$3.11 million
07/30/2025$35.74$35.33
-1.16%
$35.78$35.62362 shs$3.18 million
07/29/2025$35.87$35.74
-0.36%
$35.75$35.75238 shs$3.22 million
07/28/2025$35.44$35.87
+1.21%
$35.87$35.87236 shs$3.23 million
07/25/2025$35.01$35.44
+1.23%
$35.44$35.091,642 shs$3.19 million
07/24/2025$35.09$35.01
-0.23%
$34.99$34.99126 shs$3.15 million
07/23/2025$34.46$35.09
+1.83%
$35.09$35.07345 shs$3.16 million
07/22/2025$34.72$34.46
-0.75%
$34.54$34.44497 shs$3.10 million
07/21/2025$34.73$34.72
-0.03%
$34.95$34.661,609 shs$3.13 million
07/18/2025$34.27$34.73
+1.33%
$34.73$34.161,405 shs$3.13 million
07/17/2025$32.99$34.27
+3.91%
$34.24$33.811,700 shs$3.09 million
07/16/2025$33.16$32.99
-0.52%
$33.20$32.311,443 shs$2.80 million
07/15/2025$32.91$33.16
+0.77%
$33.03$32.95729 shs$2.82 million
07/14/2025$32.29$32.91
+1.90%
$32.81$32.62500 shs$2.80 million
07/11/2025$33.69$32.29
-4.16%
$32.43$32.43169 shs$2.91 million
07/10/2025$34.64$33.69
-2.74%
$33.71$33.302,137 shs$3.03 million
07/09/2025$34.41$34.64
+0.67%
$34.83$34.551,177 shs$3.12 million
07/08/2025$34.18$34.41
+0.68%
$34.55$33.96569 shs$3.10 million
07/07/2025$34.74$34.18
-1.62%
$34.30$34.18240 shs$3.08 million
07/04/2025$34.74$34.74$34.91$34.124,849 shs$3.13 million
07/03/2025$33.48$34.74
+3.76%
$34.91$34.124,849 shs$3.13 million
07/02/2025$33.33$33.48
+0.45%
$33.48$33.151,386 shs$3.01 million

This page (NASDAQ:SKYU) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners