Free Trial

ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) Chart & Stock Price History

ProShares Ultra Nasdaq Cloud Computing ETF logo
$26.66 -0.14 (-0.54%)
Closing price 05/6/2025 03:59 PM Eastern
Extended Trading
$26.53 -0.13 (-0.47%)
As of 05/6/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Nasdaq Cloud Computing ETF Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+35.17%
3 Month
Performance
-37.07%
6 Month
Performance
-19.54%
Year-To-Date
Performance
-25.87%
1 Year
Performance
+13.09%
Receive SKYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

SKYU Stock Chart for Wednesday, May, 7, 2025

ProShares Ultra Nasdaq Cloud Computing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$26.80$26.66
-0.54%
$26.60$26.10360 shs$2.40 million
05/05/2025$26.75$26.80
+0.19%
$27.25$26.80586 shs$2.41 million
05/02/2025$26.31$26.75
+1.68%
$26.75$26.75393 shs$2.41 million
05/01/2025$25.39$26.31
+3.62%
$26.64$25.502,183 shs$2.37 million
04/30/2025$25.66$25.39
-1.07%
$25.39$24.58691 shs$2.29 million
04/29/2025$25.14$25.66
+2.07%
$25.57$25.41283 shs$2.31 million
04/28/2025$25.06$25.14
+0.34%
$25.20$25.012,187 shs$2.26 million
04/25/2025$24.33$25.06
+3.00%
$25.06$24.91625 shs$2.26 million
04/24/2025$22.55$24.33
+7.89%
$24.33$24.21702 shs$2.19 million
04/23/2025$20.93$22.55
+7.74%
$23.28$22.551,431 shs$2.03 million
04/22/2025$20.06$20.93
+4.34%
$21.15$20.31984 shs$1.88 million
04/21/2025$21.67$20.06
-7.41%
$20.03$20.03203 shs$1.81 million
04/18/2025$21.67$21.67$21.50$21.41595 shs$1.84 million
04/17/2025$21.65$21.67
+0.07%
$21.50$21.41595 shs$1.84 million
04/16/2025$22.28$21.65
-2.81%
$21.65$21.33439 shs$1.95 million
04/15/2025$22.02$22.28
+1.16%
$22.54$22.31587 shs$2.01 million
04/14/2025$21.76$22.02
+1.19%
$22.61$22.022,499 shs$1.98 million
04/11/2025$21.30$21.76
+2.16%
$21.76$21.71224 shs$1.96 million
04/10/2025$23.70$21.30
-10.13%
$22.38$21.405,283 shs$1.92 million
04/09/2025$18.78$23.70
+26.23%
$23.86$19.181,704 shs$2.13 million
04/09/2025$18.78$23.70
+26.23%
$23.86$19.181,704 shs$2.13 million
04/08/2025$19.85$18.78
-5.41%
$21.53$19.237,756 shs$1.69 million
04/08/2025$19.85$18.78
-5.41%
$21.53$19.237,756 shs$1.69 million
04/07/2025$19.72$19.85
+0.66%
$19.86$17.383,935 shs$1.79 million

This page (NASDAQ:SKYU) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners