Free Trial

Soluna (SLNH) Stock Chart & Stock Price History

Soluna logo
$0.71 +0.04 (+5.29%)
Closing price 07/3/2025 03:46 PM Eastern
Extended Trading
$0.71 0.00 (0.00%)
As of 07/3/2025 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Soluna Stock Price Performance

The Soluna (SLNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.75%, with a year-to-date return of -66.05%. In the past month, the stock has increased 17.13%, reflecting recent market activity.

As of the latest close, Soluna traded at $0.71 with a market cap of $9.89 million and volume of 793,992 shares.

Receive SLNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+28.96%
1 Month
Performance
+17.13%
3 Month
Performance
+72.10%
Year-To-Date
Performance
-66.05%
1 Year
Performance
-86.75%

SLNH Stock Chart for Friday, July, 4, 2025

Soluna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.71$0.71$0.73$0.67793,992 shs$9.89 million
07/03/2025$0.68$0.71
+5.29%
$0.73$0.67793,992 shs$9.89 million
07/02/2025$0.61$0.68
+11.93%
$0.69$0.621.18 million shs$9.39 million
07/01/2025$0.58$0.61
+5.03%
$0.61$0.55419,923 shs$8.39 million
06/30/2025$0.55$0.58
+4.18%
$0.60$0.54589,405 shs$7.99 million
06/27/2025$0.56$0.55
-0.38%
$0.61$0.55764,594 shs$7.67 million
06/26/2025$0.56$0.56
-0.89%
$0.57$0.54298,093 shs$7.70 million
06/25/2025$0.55$0.56
+1.82%
$0.58$0.55234,076 shs$7.77 million
06/24/2025$0.55$0.55
+0.82%
$0.57$0.54878,728 shs$7.63 million
06/23/2025$0.56$0.55
-2.42%
$0.57$0.53187,577 shs$7.57 million
06/20/2025$0.58$0.56
-3.62%
$0.59$0.55304,850 shs$7.75 million
06/19/2025$0.58$0.58$0.59$0.54598,777 shs$8.05 million
06/18/2025$0.58$0.58
+0.36%
$0.59$0.54598,777 shs$8.05 million
06/17/2025$0.60$0.58
-4.16%
$0.60$0.55647,630 shs$8.01 million
06/16/2025$0.62$0.60
-2.73%
$0.62$0.59338,263 shs$8.36 million
06/13/2025$0.64$0.62
-3.86%
$0.62$0.58395,040 shs$8.60 million
06/12/2025$0.68$0.64
-4.90%
$0.68$0.60862,670 shs$8.94 million
06/11/2025$0.68$0.68
-0.29%
$0.77$0.653.81 million shs$9.40 million
06/10/2025$0.66$0.68
+3.03%
$0.70$0.64285,335 shs$9.43 million
06/09/2025$0.63$0.66
+4.76%
$0.67$0.61574,805 shs$9.15 million
06/06/2025$0.58$0.63
+9.19%
$0.70$0.561.15 million shs$8.74 million
06/05/2025$0.61$0.58
-5.21%
$0.63$0.571.72 million shs$8.00 million
06/04/2025$0.63$0.61
-3.38%
$0.65$0.58445,824 shs$8.44 million
06/03/2025$0.62$0.63
+1.68%
$0.66$0.61356,720 shs$8.74 million

This page (NASDAQ:SLNH) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners