Free Trial

Soluna (SLNH) Stock Chart & Stock Price History

Soluna logo
$0.72 -0.03 (-4.00%)
As of 10:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Soluna Stock Price Performance

The Soluna (SLNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.08%, with a year-to-date return of -65.71%. In the past month, the stock has decreased 1.26%, reflecting recent market activity.

As of the latest close, Soluna traded at $0.75 with a market cap of $10.32 million and volume of 741,548 shares.

Receive SLNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.38%
1 Month
Performance
-1.26%
3 Month
Performance
-50.34%
Year-To-Date
Performance
-65.71%
1 Year
Performance
-71.08%

SLNH Stock Chart for Friday, May, 23, 2025

Soluna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.80$0.75
-5.70%
$0.82$0.73741,548 shs$10.32 million
05/21/2025$0.81$0.80
-2.04%
$0.89$0.76493,626 shs$10.94 million
05/20/2025$0.82$0.81
-0.99%
$0.85$0.79169,096 shs$11.02 million
05/19/2025$0.84$0.82
-2.49%
$0.85$0.80278,100 shs$11.13 million
05/16/2025$0.81$0.84
+3.81%
$0.89$0.76845,745 shs$11.41 million
05/15/2025$0.86$0.81
-5.81%
$0.92$0.80224,536 shs$10.99 million
05/14/2025$0.90$0.86
-4.40%
$0.91$0.821.06 million shs$11.67 million
05/13/2025$0.86$0.90
+4.60%
$0.92$0.86343,213 shs$12.21 million
05/12/2025$0.90$0.86
-4.70%
$0.99$0.83730,095 shs$11.67 million
05/09/2025$0.81$0.90
+10.86%
$0.97$0.80381,779 shs$12.24 million
05/08/2025$0.70$0.81
+16.95%
$0.82$0.70607,543 shs$11.04 million
05/07/2025$0.76$0.70
-8.30%
$0.78$0.68225,565 shs$9.44 million
05/06/2025$0.82$0.76
-7.99%
$0.85$0.74246,258 shs$10.30 million
05/05/2025$0.82$0.82
+0.98%
$0.88$0.67511,746 shs$10.32 million
05/02/2025$0.84$0.82
-2.77%
$0.91$0.78210,148 shs$10.22 million
05/01/2025$0.82$0.84
+2.71%
$0.95$0.74536,196 shs$10.51 million
04/30/2025$0.81$0.82
+0.81%
$0.84$0.68681,394 shs$10.23 million
04/29/2025$0.82$0.81
-1.01%
$0.88$0.77171,581 shs$10.15 million
04/28/2025$0.91$0.82
-9.44%
$0.91$0.81297,964 shs$10.25 million
04/25/2025$0.84$0.91
+8.15%
$0.95$0.79299,887 shs$11.30 million
04/24/2025$0.73$0.84
+14.77%
$0.86$0.72365,437 shs$10.45 million
04/23/2025$0.77$0.73
-5.18%
$0.87$0.70613,069 shs$9.11 million
04/22/2025$0.67$0.77
+14.76%
$0.79$0.66338,757 shs$9.60 million

This page (NASDAQ:SLNH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners