Free Trial

Soluna (SLNH) Stock Chart & Stock Price History

Soluna logo
$0.54 -0.04 (-6.44%)
Closing price 04:00 PM Eastern
Extended Trading
$0.55 +0.01 (+1.40%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Soluna Stock Price Performance

The Soluna (SLNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.88%, with a year-to-date return of -74.40%. In the past month, the stock has decreased 4.02%, reflecting recent market activity.

As of the latest close, Soluna traded at $0.57 with a market cap of $7.97 million and volume of 1.22 million shares.

Receive SLNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.68%
1 Month
Performance
-4.02%
3 Month
Performance
-40.61%
Year-To-Date
Performance
-74.40%
1 Year
Performance
-89.88%

SLNH Stock Chart for Friday, July, 25, 2025

Soluna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.57$0.57
+0.42%
$0.62$0.571.22 million shs$7.97 million
07/23/2025$0.64$0.57
-9.91%
$0.64$0.572.23 million shs$7.93 million
07/22/2025$0.61$0.64
+4.10%
$0.64$0.581.59 million shs$8.81 million
07/21/2025$0.63$0.61
-3.17%
$0.70$0.603.39 million shs$8.46 million
07/18/2025$0.60$0.63
+4.44%
$0.68$0.612.58 million shs$8.74 million
07/17/2025$0.64$0.60
-5.14%
$0.65$0.573.72 million shs$8.37 million
07/16/2025$0.76$0.64
-16.33%
$0.68$0.4627.97 million shs$8.82 million
07/15/2025$1.11$0.76
-31.53%
$1.12$0.765.05 million shs$10.54 million
07/14/2025$1.51$1.11
-26.49%
$1.57$1.104.26 million shs$15.39 million
07/11/2025$1.07$1.51
+41.12%
$1.72$1.0314.12 million shs$20.94 million
07/10/2025$0.85$1.07
+26.63%
$1.13$0.814.27 million shs$14.84 million
07/09/2025$0.86$0.85
-1.19%
$0.90$0.805.31 million shs$11.72 million
07/08/2025$0.68$0.86
+26.14%
$0.90$0.684.08 million shs$11.86 million
07/07/2025$0.71$0.68
-4.91%
$0.75$0.67732,244 shs$9.40 million
07/04/2025$0.71$0.71$0.73$0.67793,992 shs$9.89 million
07/03/2025$0.68$0.71
+5.29%
$0.73$0.67793,992 shs$9.89 million
07/02/2025$0.61$0.68
+11.93%
$0.69$0.621.18 million shs$9.39 million
07/01/2025$0.58$0.61
+5.03%
$0.61$0.55419,923 shs$8.39 million
06/30/2025$0.55$0.58
+4.18%
$0.60$0.54589,405 shs$7.99 million
06/27/2025$0.56$0.55
-0.38%
$0.61$0.55764,594 shs$7.67 million
06/26/2025$0.56$0.56
-0.89%
$0.57$0.54298,093 shs$7.70 million
06/25/2025$0.55$0.56
+1.82%
$0.58$0.55234,076 shs$7.77 million
06/24/2025$0.55$0.55
+0.82%
$0.57$0.54878,728 shs$7.63 million

This page (NASDAQ:SLNH) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners