Free Trial

Soluna (SLNH) Stock Chart & Stock Price History

Soluna logo
$0.82 -0.02 (-2.77%)
Closing price 04:00 PM Eastern
Extended Trading
$0.83 +0.01 (+1.60%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Soluna Stock Price Performance

5 Day
Performance
-9.74%
1 Month
Performance
+47.19%
3 Month
Performance
-57.23%
6 Month
Performance
-75.09%
Year-To-Date
Performance
-61.10%
1 Year
Performance
-66.79%
Receive SLNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soluna and its competitors with MarketBeat's FREE daily newsletter.

SLNH Stock Chart for Friday, May, 2, 2025

Soluna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.84$0.82
-2.77%
$0.91$0.78210,148 shs$10.22 million
05/01/2025$0.82$0.84
+2.71%
$0.95$0.74536,196 shs$10.51 million
04/30/2025$0.81$0.82
+0.81%
$0.84$0.68681,394 shs$10.23 million
04/29/2025$0.82$0.81
-1.01%
$0.88$0.77171,581 shs$10.15 million
04/28/2025$0.91$0.82
-9.44%
$0.91$0.81297,964 shs$10.25 million
04/25/2025$0.84$0.91
+8.15%
$0.95$0.79299,887 shs$11.30 million
04/24/2025$0.73$0.84
+14.77%
$0.86$0.72365,437 shs$10.45 million
04/23/2025$0.77$0.73
-5.18%
$0.87$0.70613,069 shs$9.11 million
04/22/2025$0.67$0.77
+14.76%
$0.79$0.66338,757 shs$9.60 million
04/21/2025$0.62$0.67
+8.48%
$0.78$0.65352,951 shs$8.37 million
04/18/2025$0.62$0.62$0.83$0.61530,047 shs$7.71 million
04/17/2025$0.71$0.62
-13.06%
$0.83$0.61530,047 shs$7.71 million
04/16/2025$0.63$0.71
+12.42%
$0.73$0.60362,913 shs$8.87 million
04/15/2025$0.62$0.63
+2.10%
$0.64$0.59101,710 shs$7.89 million
04/14/2025$0.55$0.62
+12.55%
$0.62$0.55225,091 shs$5.18 million
04/11/2025$0.50$0.55
+10.00%
$0.55$0.49226,501 shs$4.61 million
04/10/2025$0.46$0.50
+8.37%
$0.52$0.44373,578 shs$4.19 million
04/09/2025$0.40$0.46
+15.96%
$0.50$0.39336,969 shs$3.86 million
04/09/2025$0.40$0.46
+15.96%
$0.50$0.39336,969 shs$3.86 million
04/08/2025$0.46$0.40
-13.50%
$0.55$0.38345,921 shs$3.33 million
04/08/2025$0.46$0.40
-13.50%
$0.55$0.38345,921 shs$3.33 million
04/07/2025$0.41$0.46
+11.03%
$0.48$0.39428,543 shs$3.85 million
04/04/2025$0.49$0.41
-15.79%
$0.48$0.36639,289 shs$3.47 million
04/03/2025$0.56$0.49
-11.35%
$0.55$0.44644,833 shs$4.12 million
04/02/2025$0.63$0.56
-11.97%
$0.61$0.54677,941 shs$4.65 million
04/01/2025$0.64$0.63
-1.48%
$0.70$0.581.88 million shs$5.28 million

This page (NASDAQ:SLNH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners