Free Trial

Silexion Therapeutics (SLXN) Stock Chart & Stock Price History

Silexion Therapeutics logo
$0.80 0.00 (-0.55%)
Closing price 07/3/2025 03:42 PM Eastern
Extended Trading
$0.81 +0.01 (+0.62%)
As of 07/3/2025 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Silexion Therapeutics Stock Price Performance

The Silexion Therapeutics (SLXN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 60.15%. In the past month, the stock has decreased 15.68%, reflecting recent market activity.

As of the latest close, Silexion Therapeutics traded at $0.80 with a market cap of $6.96 million and volume of 107,001 shares.

Receive SLXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silexion Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
-15.68%
3 Month
Performance
-7.15%
Year-To-Date
Performance
-60.15%

SLXN Stock Chart for Friday, July, 4, 2025

Silexion Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.81$0.80
-0.55%
$0.82$0.79107,001 shs$6.96 million
07/02/2025$0.80$0.81
+0.39%
$0.82$0.7860,570 shs$7.00 million
07/01/2025$0.81$0.80
-0.95%
$0.82$0.7946,687 shs$6.97 million
06/30/2025$0.80$0.81
+1.38%
$0.82$0.7950,121 shs$7.04 million
06/27/2025$0.81$0.80
-1.48%
$0.82$0.7952,659 shs$6.94 million
06/26/2025$0.80$0.81
+1.38%
$0.82$0.76174,604 shs$7.05 million
06/25/2025$0.82$0.80
-2.44%
$0.83$0.7886,408 shs$6.95 million
06/24/2025$0.82$0.82
+0.49%
$0.84$0.8081,493 shs$7.13 million
06/23/2025$0.82$0.82
+0.12%
$0.83$0.8056,968 shs$7.09 million
06/20/2025$0.82$0.82
-0.61%
$0.83$0.78147,616 shs$7.08 million
06/19/2025$0.82$0.82$0.85$0.8099,071 shs$7.13 million
06/18/2025$0.81$0.82
+1.77%
$0.85$0.8099,071 shs$7.13 million
06/17/2025$0.84$0.81
-4.08%
$0.86$0.80256,629 shs$7.00 million
06/16/2025$0.87$0.84
-3.96%
$0.87$0.84101,204 shs$7.30 million
06/13/2025$0.89$0.87
-1.24%
$0.89$0.83137,323 shs$7.60 million
06/12/2025$0.91$0.89
-2.87%
$0.93$0.88216,546 shs$7.70 million
06/11/2025$0.94$0.91
-3.00%
$0.95$0.90176,536 shs$7.93 million
06/10/2025$0.93$0.94
+0.61%
$0.95$0.92144,250 shs$8.17 million
06/09/2025$0.95$0.93
-1.22%
$0.96$0.92232,974 shs$8.12 million
06/06/2025$0.92$0.95
+2.64%
$0.96$0.92258,079 shs$8.22 million
06/05/2025$0.95$0.92
-2.99%
$0.95$0.88301,308 shs$8.01 million
06/04/2025$0.95$0.95
-0.06%
$0.98$0.92274,187 shs$8.26 million
06/03/2025$0.96$0.95
-0.99%
$0.99$0.94119,426 shs$8.26 million

This page (NASDAQ:SLXN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners