Free Trial

Silexion Therapeutics (SLXN) Stock Chart & Stock Price History

Silexion Therapeutics logo
$7.04 -0.10 (-1.33%)
Closing price 09/4/2025 03:51 PM Eastern
Extended Trading
$7.14 +0.09 (+1.28%)
As of 09/4/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Silexion Therapeutics Stock Price Performance

The Silexion Therapeutics (SLXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.00%, with a year-to-date return of -76.63%. In the past month, the stock has decreased 20.49%, reflecting recent market activity.

As of the latest close, Silexion Therapeutics traded at $7.05 with a market cap of $5.14 million and volume of 19,711 shares.

Receive SLXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silexion Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.77%
1 Month
Performance
-20.49%
3 Month
Performance
-49.03%
Year-To-Date
Performance
-76.63%
1 Year
Performance
-94.00%

SLXN Stock Chart for Friday, September, 5, 2025

Silexion Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$7.14$7.05
-1.33%
$7.62$7.0019,711 shs$5.14 million
09/03/2025$7.21$7.14
-0.97%
$7.60$7.1415,606 shs$5.21 million
09/02/2025$7.32$7.21
-1.52%
$7.60$7.209,481 shs$5.26 million
09/01/2025$7.32$7.32$8.00$7.2019,042 shs$5.34 million
08/29/2025$7.74$7.32
-5.41%
$8.00$7.2019,042 shs$5.34 million
08/28/2025$7.26$7.74
+6.61%
$7.83$7.1931,838 shs$5.65 million
08/27/2025$7.20$7.26
+0.83%
$7.29$7.1015,544 shs$5.31 million
08/26/2025$7.24$7.20
-0.61%
$7.36$7.0212,417 shs$5.26 million
08/25/2025$7.18$7.24
+0.89%
$7.32$7.1121,614 shs$5.29 million
08/22/2025$6.80$7.18
+5.59%
$7.23$6.6626,166 shs$4.16 million
08/21/2025$6.91$6.80
-1.52%
$6.90$6.5127,799 shs$3.94 million
08/20/2025$7.11$6.91
-2.88%
$7.25$6.5528,319 shs$4.01 million
08/19/2025$7.48$7.11
-4.95%
$7.40$7.0213,919 shs$4.12 million
08/18/2025$7.27$7.48
+2.89%
$7.48$7.0113,927 shs$4.34 million
08/15/2025$7.36$7.27
-1.22%
$7.42$7.1610,861 shs$4.22 million
08/14/2025$7.40$7.36
-0.54%
$7.53$7.2014,227 shs$4.27 million
08/13/2025$7.25$7.40
+2.07%
$7.42$7.1638,105 shs$4.29 million
08/12/2025$7.60$7.25
-4.61%
$7.79$7.1140,253 shs$4.21 million
08/11/2025$8.23$7.60
-7.65%
$8.29$7.2054,037 shs$4.41 million
08/08/2025$8.58$8.23
-4.08%
$8.59$8.2017,947 shs$4.77 million
08/07/2025$8.31$8.58
+3.25%
$8.60$7.0929,681 shs$4.98 million
08/06/2025$8.86$8.31
-6.21%
$8.98$8.2536,303 shs$4.82 million
08/05/2025$9.04$8.86
-1.99%
$9.05$8.7734,741 shs$5.14 million
08/04/2025$9.28$9.04
-2.59%
$9.46$8.6095,162 shs$5.24 million

This page (NASDAQ:SLXN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners