Free Trial

Hilton Small-MidCap Opportunity ETF (SMCO) Chart & Stock Price History

$26.82 0.00 (-0.01%)
Closing price 08/28/2025 03:20 PM Eastern
Extended Trading
$26.82 0.00 (0.00%)
As of 08/28/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hilton Small-MidCap Opportunity ETF Stock Price Performance

The Hilton Small-MidCap Opportunity ETF (SMCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.95%, with a year-to-date return of 5.45%. In the past month, the fund has increased 0.93%, reflecting recent market activity.

As of the latest close, Hilton Small-MidCap Opportunity ETF traded at $26.82 with a market cap of $118.80 million and volume of 158 shares.

Receive SMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.93%
3 Month
Performance
+9.23%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+10.95%

SMCO Stock Chart for Friday, August, 29, 2025

Hilton Small-MidCap Opportunity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.82$26.82
-0.01%
$26.89$26.83158 shs$118.80 million
08/27/2025$26.71$26.82
+0.41%
$26.88$26.7123,432 shs$118.81 million
08/26/2025$26.60$26.71
+0.41%
$26.74$26.673,917 shs$118.33 million
08/25/2025$26.83$26.60
-0.86%
$26.70$26.604,422 shs$117.84 million
08/22/2025$26.20$26.83
+2.40%
$26.90$26.745,820 shs$118.86 million
08/21/2025$26.20$26.20$26.22$26.184,253 shs$116.07 million
08/20/2025$26.27$26.20
-0.27%
$26.22$26.075,915 shs$116.07 million
08/19/2025$26.28$26.27
-0.04%
$26.36$26.271,678 shs$116.38 million
08/18/2025$26.26$26.28
+0.10%
$26.31$26.266,623 shs$116.42 million
08/15/2025$26.39$26.26
-0.51%
$26.32$26.253,204 shs$116.31 million
08/14/2025$26.69$26.39
-1.12%
$26.46$26.317,682 shs$116.91 million
08/13/2025$26.34$26.69
+1.33%
$26.71$26.464,849 shs$118.24 million
08/12/2025$25.85$26.34
+1.89%
$26.37$26.027,975 shs$116.69 million
08/11/2025$25.86$25.85
-0.03%
$26.02$25.795,893 shs$114.52 million
08/08/2025$25.84$25.86
+0.08%
$25.94$25.8255,032 shs$114.56 million
08/07/2025$25.99$25.84
-0.58%
$25.87$25.802,781 shs$114.47 million
08/06/2025$26.10$25.99
-0.42%
$26.03$25.974,422 shs$115.14 million
08/05/2025$26.07$26.10
+0.11%
$26.11$25.921,336 shs$115.62 million
08/04/2025$25.79$26.07
+1.09%
$26.09$26.002,881 shs$115.50 million
08/01/2025$26.16$25.79
-1.42%
$25.86$25.613,589 shs$114.25 million
07/31/2025$26.42$26.16
-0.98%
$26.36$26.1018,887 shs$115.89 million
07/30/2025$26.57$26.42
-0.56%
$26.68$26.343,194 shs$117.04 million
07/29/2025$26.56$26.57
+0.04%
$26.64$26.4314,993 shs$114.78 million
07/28/2025$26.66$26.56
-0.38%
$26.62$26.555,106 shs$114.74 million

This page (NASDAQ:SMCO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners