Go Pro

Hilton Small-MidCap Opportunity ETF (SMCO) Chart & Stock Price History

Hilton Small-MidCap Opportunity ETF logo
$29.74 -0.19 (-0.63%)
As of 03:59 PM Eastern

Hilton Small-MidCap Opportunity ETF Stock Price Performance

The Hilton Small-MidCap Opportunity ETF (SMCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.35%, with a year-to-date return of 10.97%. In the past month, the fund has decreased 1.03%, reflecting recent market activity.

As of the latest close, Hilton Small-MidCap Opportunity ETF traded at $29.74 with a market cap of $141.27 million and volume of 62,225 shares.

Receive SMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
-1.03%
3 Month
Performance
+0.68%
Year-To-Date
Performance
+10.97%
1 Year
Performance
+12.35%

SMCO Stock Chart for Thursday, July, 23, 2026

Hilton Small-MidCap Opportunity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$29.93$29.74
-0.63%
$29.94$29.7062,225 shs$141.27 million
07/22/2026$29.92$29.93
+0.03%
$30.07$29.866,608 shs$142.17 million
07/21/2026$29.72$29.92
+0.67%
$29.97$29.8214,969 shs$142.12 million
07/20/2026$29.88$29.72
-0.54%
$29.93$29.7211,145 shs$141.17 million
07/17/2026$30.16$29.88
-0.93%
$30.17$29.8577,473 shs$139.84 million
07/16/2026$29.97$30.16
+0.63%
$30.26$30.118,422 shs$141.15 million
07/15/2026$30.08$29.97
-0.37%
$30.17$29.944,520 shs$140.26 million
07/14/2026$29.92$30.08
+0.53%
$30.33$29.9819,890 shs$140.77 million
07/13/2026$30.05$29.92
-0.43%
$30.14$29.885,384 shs$140.03 million
07/10/2026$30.06$30.05
-0.03%
$30.18$30.0325,782 shs$139.73 million
07/09/2026$29.77$30.06
+0.97%
$30.22$30.0418,278 shs$139.78 million
07/08/2026$29.97$29.77
-0.67%
$29.79$29.5111,046 shs$138.43 million
07/07/2026$30.30$29.97
-1.09%
$30.05$29.9527,210 shs$139.36 million
07/06/2026$30.29$30.30
+0.03%
$30.52$30.304,641 shs$140.90 million
07/03/2026$30.29$30.29$30.68$30.0719,276 shs$140.85 million
07/02/2026$30.53$30.29
-0.79%
$30.68$30.0719,276 shs$140.85 million
07/01/2026$31.00$30.53
-1.52%
$30.83$30.535,821 shs$141.96 million
06/30/2026$30.69$31.00
+1.01%
$31.05$30.8336,063 shs$134.85 million
06/29/2026$30.66$30.69
+0.10%
$30.73$30.395,510 shs$133.50 million
06/26/2026$30.64$30.66
+0.07%
$30.69$30.494,687 shs$133.37 million
06/25/2026$30.31$30.64
+1.09%
$30.79$30.5420,915 shs$133.28 million
06/24/2026$30.05$30.31
+0.87%
$30.47$30.0520,542 shs$131.85 million
06/23/2026$30.32$30.05
-0.89%
$30.16$29.989,225 shs$130.72 million
06/22/2026$30.20$30.32
+0.40%
$30.34$30.1715,620 shs$131.89 million

This page (NASDAQ:SMCO) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners