Hilton Small-MidCap Opportunity ETF (SMCO) Chart & Stock Price History $29.71 +0.24 (+0.81%) As of 05/22/2026 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Hilton Small-MidCap Opportunity ETF Stock Price Performance The Hilton Small-MidCap Opportunity ETF (SMCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.91%, with a year-to-date return of 10.86%. In the past month, the fund has increased 0.41%, reflecting recent market activity. As of the latest close, Hilton Small-MidCap Opportunity ETF traded at $29.71 with a market cap of $129.24 million and volume of 12,768 shares. Receive SMCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.98%1 Month Performance+0.41%3 Month Performance+2.73%Year-To-Date Performance+10.86%1 Year Performance+21.91% SMCO Stock Chart for Sunday, May, 24, 2026 SMCO Chart by TradingView Hilton Small-MidCap Opportunity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026$29.47$29.71+0.81%$29.71$29.4712,768 shs$129.24 million05/21/2026$29.31$29.47+0.55%$29.47$29.0611,333 shs$128.19 million05/20/2026$28.85$29.31+1.59%$29.33$28.8812,150 shs$127.50 million05/19/2026$29.11$28.85-0.89%$29.06$28.818,055 shs$125.50 million05/18/2026$29.19$29.11-0.27%$29.35$28.9714,901 shs$126.63 million05/15/2026$29.55$29.19-1.22%$29.33$29.194,967 shs$126.98 million05/14/2026$29.36$29.55+0.65%$29.64$29.4615,574 shs$128.54 million05/13/2026$29.34$29.36+0.07%$29.39$29.2918,144 shs$127.72 million05/12/2026$29.48$29.34-0.47%$29.48$29.0016,192 shs$127.63 million05/11/2026$29.57$29.48-0.30%$29.62$29.488,790 shs$128.24 million Get the Latest News and Ratings for SMCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026$29.32$29.57+0.85%$29.65$29.5210,587 shs$128.63 million05/07/2026$29.64$29.32-1.08%$31.17$29.293,882 shs$127.54 million05/06/2026$29.94$29.64-1.00%$30.12$29.4714,014 shs$128.93 million05/05/2026N/A$29.94$29.99$29.6119,403 shs$130.24 million04/30/2026$28.93$29.65+2.49%$29.66$29.1519,051 shs$128.98 million04/29/2026$29.19$28.93-0.89%$29.55$28.8524,457 shs$125.85 million04/28/2026$29.58$29.19-1.32%$29.37$29.1414,794 shs$126.98 million04/27/2026$29.59$29.58-0.03%$29.60$29.5414,934 shs$128.67 million04/24/2026$29.54$29.59+0.17%$29.67$29.518,273 shs$128.72 million04/23/2026$29.50$29.54+0.14%$29.70$29.2212,144 shs$128.50 million Related Companies Bushido Capital US SMID Cap Equity ETF Stock Price Chart First Trust SMID Capital Strength ETF Stock Price Chart First Trust SMID Growth Strength ETF Stock Price Chart Matthews Emerging Markets Discovery Active ETF Stock Price Chart Matthews China Discovery Active ETF Stock Price Chart Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Chart SMID Cap Diversified Value ETF Stock Price Chart Receive SMCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMCO) was last updated on 5/24/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredBetter than SpaceX? Grab this ticker instead.Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...Brownstone Research | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredThree companies about to leapfrog Nvidia [And transform the entire industry]Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...Eagle Publishing | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | SponsoredThe worst mistake you can make with the SpaceX IPOThe $1.75 trillion SpaceX IPO is generating massive hype - but history shows retail investors who pile in on d...Weiss Ratings | SponsoredYour $29.97 book is free todayBill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hilton Small-MidCap Opportunity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hilton Small-MidCap Opportunity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
