Hilton Small-MidCap Opportunity ETF (SMCO) Chart & Stock Price History $26.34 -0.01 (-0.04%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$26.34 0.00 (0.00%) As of 07/18/2025 04:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock Hilton Small-MidCap Opportunity ETF Stock Price Performance The Hilton Small-MidCap Opportunity ETF (SMCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.69%, with a year-to-date return of 3.58%. In the past month, the fund has increased 5.44%, reflecting recent market activity. As of the latest close, Hilton Small-MidCap Opportunity ETF traded at $26.34 with a market cap of $113.79 million and volume of 11,085 shares. Receive SMCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.06%1 Month Performance+5.44%3 Month Performance+17.80%Year-To-Date Performance+3.58%1 Year Performance+8.69% SMCO Stock Chart for Saturday, July, 19, 2025 SMCO Chart by TradingView Hilton Small-MidCap Opportunity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$26.35$26.34-0.04%$26.41$26.2611,085 shs$113.79 million07/17/2025$25.89$26.35+1.78%$26.35$26.123,909 shs$113.84 million07/16/2025$25.94$25.89-0.20%$25.97$25.819,534 shs$111.84 million07/15/2025$26.07$25.94-0.48%$26.07$25.821,727 shs$112.06 million07/14/2025$25.94$26.07+0.48%$26.09$26.022,143 shs$112.60 million07/11/2025$26.16$25.94-0.84%$26.01$25.852,909 shs$112.07 million07/10/2025$26.09$26.16+0.25%$26.29$26.1611,250 shs$113.01 million07/09/2025$25.99$26.09+0.40%$26.13$25.9110,706 shs$112.73 million07/08/2025$26.02$25.99-0.12%$26.06$25.913,567 shs$112.28 million07/07/2025$26.17$26.02-0.57%$26.20$25.956,570 shs$112.67 million Get the Latest News and Ratings for SMCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$26.17$26.17$26.17$26.12781 shs$113.05 million07/03/2025$25.92$26.17+0.96%$26.17$26.12781 shs$112.53 million07/02/2025$25.74$25.92+0.70%$25.92$25.753,210 shs$111.46 million07/01/2025$25.68$25.74+0.23%$25.81$25.582,187 shs$110.68 million06/30/2025$25.60$25.68+0.31%$25.69$25.604,013 shs$110.42 million06/27/2025$25.53$25.60+0.27%$25.64$25.511,547 shs$110.08 million06/26/2025$25.30$25.53+0.91%$25.54$25.3912,855 shs$109.78 million06/25/2025$25.44$25.30-0.55%$25.49$25.291,126 shs$108.79 million06/24/2025$25.10$25.44+1.35%$25.46$25.367,161 shs$109.39 million06/23/2025$24.77$25.10+1.33%$25.10$24.773,704 shs$107.93 million06/20/2025$24.98$24.77-0.84%$24.95$24.7419,049 shs$106.51 million06/19/2025$24.98$24.98$24.98$24.852,117 shs$107.41 million06/18/2025$24.80$24.98+0.73%$24.98$24.852,117 shs$107.41 million Related Companies Bushido Capital US SMID Cap Equity ETF Stock Price Chart First Trust SMID Capital Strength ETF Stock Price Chart First Trust SMID Growth Strength ETF Stock Price Chart Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Chart Matthews China Discovery Active ETF Stock Price Chart SMID Cap Diversified Value ETF Stock Price Chart Receive SMCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMCO) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hilton Small-MidCap Opportunity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hilton Small-MidCap Opportunity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMCO Stock Alerts