Free Trial

Hilton Small-MidCap Opportunity ETF (SMCO) Chart & Stock Price History

$27.52 +0.17 (+0.62%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$27.56 +0.04 (+0.13%)
As of 10/24/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hilton Small-MidCap Opportunity ETF Stock Price Performance

The Hilton Small-MidCap Opportunity ETF (SMCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.60%, with a year-to-date return of 8.22%. In the past month, the fund has increased 3.30%, reflecting recent market activity.

As of the latest close, Hilton Small-MidCap Opportunity ETF traded at $27.52 with a market cap of $127.97 million and volume of 7,263 shares.

Receive SMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+3.30%
3 Month
Performance
+3.23%
Year-To-Date
Performance
+8.22%
1 Year
Performance
+9.60%

SMCO Stock Chart for Saturday, October, 25, 2025

Hilton Small-MidCap Opportunity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$27.35$27.52
+0.62%
$27.65$27.527,263 shs$127.97 million
10/23/2025$26.99$27.35
+1.33%
$27.35$27.141,202 shs$127.18 million
10/22/2025$27.47$26.99
-1.75%
$27.40$26.994,263 shs$125.50 million
10/21/2025$27.40$27.47
+0.26%
$27.56$27.357,127 shs$127.74 million
10/20/2025$27.00$27.40
+1.48%
$27.42$27.297,740 shs$126.86 million
10/17/2025$26.91$27.00
+0.34%
$27.04$27.001,484 shs$125.02 million
10/16/2025$27.30$26.91
-1.43%
$27.17$26.921,270 shs$124.59 million
10/15/2025$27.13$27.30
+0.63%
$27.48$27.2225,414 shs$126.40 million
10/14/2025$26.80$27.13
+1.23%
$27.19$26.511,648 shs$126.15 million
10/13/2025$26.20$26.80
+2.29%
$26.83$26.6011,733 shs$124.62 million
10/10/2025$26.93$26.20
-2.69%
$26.96$26.204,264 shs$121.83 million
10/09/2025$27.20$26.93
-1.01%
$26.97$26.876,616 shs$125.20 million
10/08/2025$26.96$27.20
+0.89%
$27.21$27.19454 shs$125.12 million
10/07/2025$27.30$26.96
-1.25%
$27.21$26.962,785 shs$124.02 million
10/06/2025$27.20$27.30
+0.39%
$27.37$27.191,850 shs$125.58 million
10/03/2025$27.15$27.20
+0.17%
$27.33$27.1439,517 shs$125.10 million
10/02/2025$27.07$27.15
+0.30%
$27.18$26.892,073 shs$120.27 million
10/01/2025$26.90$27.07
+0.65%
$27.09$26.899,222 shs$119.92 million
09/30/2025$26.90$26.90
-0.02%
$26.95$26.722,435 shs$119.15 million
09/29/2025$26.89$26.90
+0.04%
$27.02$26.839,990 shs$119.17 million
09/26/2025$26.64$26.89
+0.94%
$26.92$26.878,367 shs$119.12 million
09/25/2025$26.81$26.64
-0.63%
$26.66$26.6010,038 shs$118.02 million
09/24/2025$26.94$26.81
-0.48%
$27.04$26.8112,319 shs$118.77 million

This page (NASDAQ:SMCO) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners