Free Trial

Hilton Small-MidCap Opportunity ETF (SMCO) Chart & Stock Price History

$26.96 -0.29 (-1.06%)
Closing price 10/7/2025 03:59 PM Eastern
Extended Trading
$26.96 +0.00 (+0.00%)
As of 10/7/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hilton Small-MidCap Opportunity ETF Stock Price Performance

The Hilton Small-MidCap Opportunity ETF (SMCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.89%, with a year-to-date return of 6.02%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, Hilton Small-MidCap Opportunity ETF traded at $26.96 with a market cap of $124.02 million and volume of 2,785 shares.

Receive SMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
+0.37%
3 Month
Performance
+3.73%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+8.89%

SMCO Stock Chart for Wednesday, October, 8, 2025

Hilton Small-MidCap Opportunity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$27.30$26.96
-1.25%
$27.21$26.962,785 shs$124.02 million
10/06/2025$27.20$27.30
+0.39%
$27.37$27.191,850 shs$125.58 million
10/03/2025$27.15$27.20
+0.17%
$27.33$27.1439,517 shs$125.10 million
10/02/2025$27.07$27.15
+0.30%
$27.18$26.892,073 shs$120.27 million
10/01/2025$26.90$27.07
+0.65%
$27.09$26.899,222 shs$119.92 million
09/30/2025$26.90$26.90
-0.02%
$26.95$26.722,435 shs$119.15 million
09/29/2025$26.89$26.90
+0.04%
$27.02$26.839,990 shs$119.17 million
09/26/2025$26.64$26.89
+0.94%
$26.92$26.878,367 shs$119.12 million
09/25/2025$26.81$26.64
-0.63%
$26.66$26.6010,038 shs$118.02 million
09/24/2025$26.94$26.81
-0.48%
$27.04$26.8112,319 shs$118.77 million
09/23/2025$27.04$26.94
-0.35%
$27.11$26.9216,227 shs$119.34 million
09/22/2025$26.98$27.04
+0.22%
$27.02$26.913,433 shs$119.77 million
09/19/2025$27.16$26.98
-0.67%
$27.00$26.90306 shs$119.50 million
09/18/2025$26.91$27.16
+0.94%
$27.23$26.994,507 shs$120.31 million
09/17/2025$26.84$26.91
+0.25%
$27.00$26.8110,516 shs$119.19 million
09/16/2025$26.89$26.84
-0.19%
$26.85$26.665,253 shs$118.90 million
09/15/2025$26.95$26.89
-0.23%
$27.03$26.892,999 shs$119.12 million
09/12/2025$27.19$26.95
-0.88%
$27.04$26.95582 shs$119.39 million
09/11/2025$26.72$27.19
+1.76%
$27.21$27.061,092 shs$120.45 million
09/10/2025$26.73$26.72
-0.02%
$26.77$26.672,704 shs$118.37 million
09/09/2025$26.86$26.73
-0.50%
$26.81$26.654,710 shs$118.39 million
09/08/2025$26.77$26.86
+0.34%
$26.89$26.771,651 shs$118.99 million

This page (NASDAQ:SMCO) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners