Free Trial

Hilton Small-MidCap Opportunity ETF (SMCO) Chart & Stock Price History

$25.84 -0.15 (-0.58%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$25.86 +0.02 (+0.06%)
As of 08/7/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hilton Small-MidCap Opportunity ETF Stock Price Performance

The Hilton Small-MidCap Opportunity ETF (SMCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.66%, with a year-to-date return of 1.61%. In the past month, the fund has decreased 0.58%, reflecting recent market activity.

As of the latest close, Hilton Small-MidCap Opportunity ETF traded at $25.84 with a market cap of $114.47 million and volume of 2,781 shares.

Receive SMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
-0.58%
3 Month
Performance
+8.16%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+10.66%

SMCO Stock Chart for Friday, August, 8, 2025

Hilton Small-MidCap Opportunity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.99$25.84
-0.58%
$25.87$25.802,781 shs$114.47 million
08/06/2025$26.10$25.99
-0.42%
$26.03$25.974,422 shs$115.14 million
08/05/2025$26.07$26.10
+0.11%
$26.11$25.921,336 shs$115.62 million
08/04/2025$25.79$26.07
+1.09%
$26.09$26.002,881 shs$115.50 million
08/01/2025$26.16$25.79
-1.42%
$25.86$25.613,589 shs$114.25 million
07/31/2025$26.42$26.16
-0.98%
$26.36$26.1018,887 shs$115.89 million
07/30/2025$26.57$26.42
-0.56%
$26.68$26.343,194 shs$117.04 million
07/29/2025$26.56$26.57
+0.04%
$26.64$26.4314,993 shs$114.78 million
07/28/2025$26.66$26.56
-0.38%
$26.62$26.555,106 shs$114.74 million
07/25/2025$26.46$26.66
+0.77%
$26.69$26.477,538 shs$115.17 million
07/24/2025$26.47$26.46
-0.06%
$26.57$26.4594,923 shs$114.29 million
07/23/2025$26.37$26.47
+0.36%
$26.47$26.386,116 shs$114.35 million
07/22/2025$26.22$26.37
+0.58%
$26.39$26.115,600 shs$113.94 million
07/21/2025$26.34$26.22
-0.45%
$26.38$26.164,663 shs$113.28 million
07/18/2025$26.35$26.34
-0.04%
$26.41$26.2611,085 shs$113.79 million
07/17/2025$25.89$26.35
+1.78%
$26.35$26.123,909 shs$113.84 million
07/16/2025$25.94$25.89
-0.20%
$25.97$25.819,534 shs$111.84 million
07/15/2025$26.07$25.94
-0.48%
$26.07$25.821,727 shs$112.06 million
07/14/2025$25.94$26.07
+0.48%
$26.09$26.022,143 shs$112.60 million
07/11/2025$26.16$25.94
-0.84%
$26.01$25.852,909 shs$112.07 million
07/10/2025$26.09$26.16
+0.25%
$26.29$26.1611,250 shs$113.01 million
07/09/2025$25.99$26.09
+0.40%
$26.13$25.9110,706 shs$112.73 million
07/08/2025$26.02$25.99
-0.12%
$26.06$25.913,567 shs$112.28 million
07/07/2025$26.17$26.02
-0.57%
$26.20$25.956,570 shs$112.67 million

This page (NASDAQ:SMCO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners