Free Trial

Hilton Small-MidCap Opportunity ETF (SMCO) Chart & Stock Price History

$23.63 +0.53 (+2.29%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$23.62 0.00 (-0.02%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hilton Small-MidCap Opportunity ETF Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+9.65%
3 Month
Performance
-10.49%
6 Month
Performance
-4.68%
Year-To-Date
Performance
-7.08%
1 Year
Performance
+3.24%
Receive SMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMCO Stock Chart for Sunday, May, 4, 2025

Hilton Small-MidCap Opportunity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.12$23.63
+2.21%
$23.66$23.513,337 shs$101.61 million
05/01/2025$22.92$23.12
+0.87%
$23.12$23.092,683 shs$99.42 million
04/30/2025$23.11$22.92
-0.82%
$22.99$22.6256,257 shs$98.56 million
04/29/2025$22.96$23.11
+0.64%
$23.13$22.883,993 shs$99.37 million
04/28/2025$22.88$22.96
+0.37%
$23.00$22.7525,680 shs$98.75 million
04/25/2025$22.99$22.88
-0.48%
$22.89$22.85289 shs$98.38 million
04/24/2025$22.67$22.99
+1.41%
$23.01$22.882,779 shs$98.86 million
04/23/2025$22.33$22.67
+1.52%
$22.81$22.5412,170 shs$97.48 million
04/22/2025$21.82$22.33
+2.34%
$22.34$22.14784 shs$96.02 million
04/21/2025$22.36$21.82
-2.42%
$22.05$21.78838 shs$93.83 million
04/18/2025$22.36$22.36$22.39$22.27935 shs$96.15 million
04/17/2025$22.24$22.36
+0.54%
$22.39$22.27935 shs$96.15 million
04/16/2025$22.47$22.24
-1.02%
$22.41$22.0018,546 shs$95.63 million
04/15/2025$22.57$22.47
-0.44%
$22.61$22.422,746 shs$96.62 million
04/14/2025$22.25$22.57
+1.44%
$22.57$22.311,199 shs$97.05 million
04/11/2025$22.00$22.25
+1.14%
$22.25$21.738,231 shs$95.68 million
04/10/2025$22.85$22.00
-3.72%
$22.30$21.866,981 shs$94.60 million
04/09/2025$21.05$22.85
+8.55%
$23.17$20.852,747 shs$98.26 million
04/09/2025$21.05$22.85
+8.55%
$23.17$20.852,747 shs$98.26 million
04/08/2025$21.33$21.05
-1.31%
$21.94$20.848,303 shs$90.52 million
04/08/2025$21.33$21.05
-1.31%
$21.94$20.848,303 shs$90.52 million
04/07/2025$21.55$21.33
-1.02%
$21.57$20.7112,215 shs$91.72 million
04/04/2025$22.60$21.55
-4.65%
$21.81$21.4516,346 shs$85.12 million
04/03/2025$24.10$22.60
-6.22%
$22.91$22.608,054 shs$89.27 million

This page (NASDAQ:SMCO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners