Free Trial

Hilton Small-MidCap Opportunity ETF (SMCO) Chart & Stock Price History

$24.37 -0.06 (-0.25%)
Closing price 05/23/2025 03:50 PM Eastern
Extended Trading
$24.36 -0.01 (-0.04%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hilton Small-MidCap Opportunity ETF Stock Price Performance

The Hilton Small-MidCap Opportunity ETF (SMCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.27%, with a year-to-date return of -4.17%. In the past month, the fund has increased 6.51%, reflecting recent market activity.

As of the latest close, Hilton Small-MidCap Opportunity ETF traded at $24.37 with a market cap of $104.79 million and volume of 360 shares.

Receive SMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.21%
1 Month
Performance
+6.51%
3 Month
Performance
-3.45%
Year-To-Date
Performance
-4.17%
1 Year
Performance
+2.27%

SMCO Stock Chart for Sunday, May, 25, 2025

Hilton Small-MidCap Opportunity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.53$24.37
-0.65%
$24.37$24.19360 shs$104.79 million
05/22/2025$24.47$24.53
+0.24%
$24.51$24.402,851 shs$105.48 million
05/21/2025$24.92$24.47
-1.81%
$24.85$24.471,125 shs$105.22 million
05/20/2025$24.91$24.92
+0.04%
$24.99$24.9110,031 shs$107.16 million
05/19/2025$24.97$24.91
-0.24%
$24.94$24.811,876 shs$107.11 million
05/16/2025$24.69$24.97
+1.14%
$25.01$24.89894 shs$107.37 million
05/15/2025$24.63$24.69
+0.24%
$24.77$24.60796 shs$106.16 million
05/14/2025$24.70$24.63
-0.28%
$24.70$24.596,710 shs$105.91 million
05/13/2025$24.57$24.70
+0.53%
$24.80$24.70596 shs$106.21 million
05/12/2025$23.86$24.57
+2.98%
$24.73$24.43714 shs$105.65 million
05/09/2025$23.89$23.86
-0.13%
$24.00$23.82909 shs$102.60 million
05/08/2025$23.47$23.89
+1.79%
$23.89$23.754,706 shs$102.73 million
05/07/2025$23.44$23.47
+0.13%
$23.60$23.393,391 shs$100.92 million
05/06/2025$23.64$23.44
-0.85%
$23.47$23.40773 shs$100.79 million
05/05/2025$23.63$23.64
+0.04%
$23.65$23.60241 shs$101.65 million
05/02/2025$23.12$23.63
+2.21%
$23.66$23.513,337 shs$101.61 million
05/01/2025$22.92$23.12
+0.87%
$23.12$23.092,683 shs$99.42 million
04/30/2025$23.11$22.92
-0.82%
$22.99$22.6256,257 shs$98.56 million
04/29/2025$22.96$23.11
+0.64%
$23.13$22.883,993 shs$99.37 million
04/28/2025$22.88$22.96
+0.37%
$23.00$22.7525,680 shs$98.75 million
04/25/2025$22.99$22.88
-0.48%
$22.89$22.85289 shs$98.38 million
04/24/2025$22.67$22.99
+1.41%
$23.01$22.882,779 shs$98.86 million

This page (NASDAQ:SMCO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners