Free Trial

Semtech (SMTC) Stock Chart & Stock Price History

Semtech logo
$45.07 +1.11 (+2.52%)
As of 11:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Semtech Stock Price Performance

The Semtech (SMTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.07%, with a year-to-date return of -27.94%. In the past month, the stock has increased 16.95%, reflecting recent market activity.

As of the latest close, Semtech traded at $43.96 with a market cap of $3.81 billion and volume of 1.34 million shares. Five years ago, the stock traded at $51.05, representing a 12.69% decrease over that period. At the time, it had a market cap of $3.40 billion and a volume of 394,700 shares.

Receive SMTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semtech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
+16.95%
3 Month
Performance
+50.02%
Year-To-Date
Performance
-27.94%
1 Year
Performance
+38.07%
5 Year
Performance
-12.69%

SMTC Stock Chart for Thursday, July, 3, 2025

Semtech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$43.47$43.96
+1.13%
$44.31$43.171.34 million shs$3.81 billion
07/01/2025$45.14$43.47
-3.70%
$44.71$42.382.88 million shs$3.77 billion
06/30/2025$44.91$45.14
+0.51%
$45.69$44.272.63 million shs$3.91 billion
06/27/2025$45.62$44.91
-1.56%
$45.98$44.253.63 million shs$3.89 billion
06/26/2025$44.49$45.62
+2.54%
$45.70$44.601.73 million shs$3.95 billion
06/25/2025$43.66$44.49
+1.90%
$44.55$42.582.68 million shs$3.85 billion
06/24/2025$41.06$43.66
+6.33%
$43.79$41.621.84 million shs$3.78 billion
06/23/2025$41.88$41.06
-1.96%
$42.57$40.251.52 million shs$3.56 billion
06/20/2025$41.91$41.88
-0.07%
$42.18$40.782.16 million shs$3.63 billion
06/19/2025$41.91$41.91$42.60$40.242.34 million shs$3.63 billion
06/18/2025$40.23$41.91
+4.18%
$42.60$40.242.34 million shs$3.63 billion
06/17/2025$40.87$40.23
-1.57%
$41.73$39.971.68 million shs$3.49 billion
06/16/2025$39.14$40.87
+4.42%
$41.74$40.251.28 million shs$3.54 billion
06/13/2025$41.89$39.14
-6.56%
$41.00$39.071.94 million shs$3.39 billion
06/12/2025$41.94$41.89
-0.12%
$41.91$40.841.57 million shs$3.63 billion
06/11/2025$42.16$41.94
-0.52%
$42.92$41.301.65 million shs$3.63 billion
06/10/2025$41.35$42.16
+1.96%
$42.93$41.482.51 million shs$3.65 billion
06/09/2025$37.85$41.35
+9.25%
$41.57$38.143.51 million shs$3.58 billion
06/06/2025$37.58$37.85
+0.72%
$38.43$37.031.52 million shs$3.28 billion
06/05/2025$38.35$37.58
-2.01%
$38.67$37.211.43 million shs$3.26 billion
06/04/2025$38.11$38.35
+0.63%
$39.10$37.452.01 million shs$3.32 billion
06/03/2025$37.50$38.11
+1.63%
$38.67$36.921.75 million shs$3.30 billion
06/02/2025$36.92$37.50
+1.57%
$37.56$36.102.48 million shs$3.25 billion

This page (NASDAQ:SMTC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners