Free Trial

StoneX Group (SNEX) Stock Chart & Stock Price History

StoneX Group logo
$92.71 +1.82 (+2.00%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$93.70 +0.99 (+1.07%)
As of 04:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

StoneX Group Stock Price Performance

The StoneX Group (SNEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.36%, with a year-to-date return of 41.95%. In the past month, the stock has increased 9.12%, reflecting recent market activity.

As of the latest close, StoneX Group traded at $92.71 with a market cap of $4.54 billion and volume of 270,520 shares.

Receive SNEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
+9.12%
3 Month
Performance
+24.91%
Year-To-Date
Performance
+41.95%
1 Year
Performance
+81.36%

SNEX Stock Chart for Thursday, July, 3, 2025

StoneX Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$90.89$92.71
+2.00%
$92.80$89.86270,520 shs$4.54 billion
07/01/2025$91.14$90.89
-0.27%
$91.57$89.80396,556 shs$4.45 billion
06/30/2025$91.38$91.14
-0.26%
$92.42$89.00424,799 shs$4.46 billion
06/27/2025$90.88$91.38
+0.55%
$91.73$90.001.73 million shs$4.47 billion
06/26/2025$87.90$90.88
+3.39%
$91.16$88.34366,339 shs$4.45 billion
06/25/2025$88.17$87.90
-0.31%
$88.87$87.60213,201 shs$4.30 billion
06/24/2025$86.48$88.17
+1.95%
$88.46$87.03184,679 shs$4.31 billion
06/23/2025$84.67$86.48
+2.14%
$86.60$83.77297,629 shs$4.23 billion
06/20/2025$85.67$84.67
-1.17%
$87.59$84.65734,506 shs$4.14 billion
06/19/2025$85.67$85.67$86.57$84.75180,376 shs$4.19 billion
06/18/2025$84.91$85.67
+0.90%
$86.57$84.75180,376 shs$4.19 billion
06/17/2025$85.55$84.91
-0.75%
$85.63$83.96187,831 shs$4.15 billion
06/16/2025$84.24$85.55
+1.56%
$87.46$85.26347,641 shs$4.18 billion
06/13/2025$85.15$84.24
-1.07%
$84.89$82.78341,461 shs$4.12 billion
06/12/2025$85.06$85.15
+0.11%
$85.40$83.31192,992 shs$4.17 billion
06/11/2025$85.33$85.06
-0.32%
$86.93$84.68230,888 shs$4.16 billion
06/10/2025$84.65$85.33
+0.80%
$85.46$83.06237,370 shs$4.17 billion
06/09/2025$85.16$84.65
-0.60%
$85.54$83.61240,051 shs$4.14 billion
06/06/2025$83.50$85.16
+1.99%
$85.58$83.65206,009 shs$4.17 billion
06/05/2025$83.80$83.50
-0.36%
$84.99$82.45282,367 shs$4.08 billion
06/04/2025$84.96$83.80
-1.37%
$85.36$83.71240,255 shs$4.10 billion
06/03/2025$84.67$84.96
+0.34%
$85.56$81.66331,253 shs$4.16 billion
06/02/2025$85.04$84.67
-0.44%
$84.92$83.24251,095 shs$4.14 billion

This page (NASDAQ:SNEX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners