Free Trial

StoneX Group (SNEX) Stock Chart & Stock Price History

StoneX Group logo
$86.28 -1.86 (-2.11%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$86.32 +0.04 (+0.05%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

StoneX Group Stock Price Performance

The StoneX Group (SNEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.49%, with a year-to-date return of 32.10%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, StoneX Group traded at $86.28 with a market cap of $4.22 billion and volume of 311,590 shares.

Receive SNEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
+5.26%
3 Month
Performance
+4.52%
Year-To-Date
Performance
+32.10%
1 Year
Performance
+73.49%

SNEX Stock Chart for Thursday, May, 22, 2025

StoneX Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$88.14$86.28
-2.11%
$88.59$85.99311,590 shs$4.22 billion
05/20/2025$88.60$88.14
-0.52%
$89.35$87.50213,742 shs$4.31 billion
05/19/2025$87.52$88.60
+1.23%
$89.19$86.06274,654 shs$4.33 billion
05/16/2025$86.58$87.52
+1.09%
$88.27$84.83504,792 shs$4.28 billion
05/15/2025$87.62$86.58
-1.19%
$88.10$86.39250,253 shs$4.24 billion
05/14/2025$89.16$87.62
-1.73%
$89.82$87.60319,952 shs$4.22 billion
05/13/2025$87.93$89.16
+1.40%
$90.91$88.35316,901 shs$4.29 billion
05/12/2025$88.63$87.93
-0.79%
$92.98$87.68486,953 shs$4.23 billion
05/09/2025$87.96$88.63
+0.76%
$89.63$87.06514,250 shs$4.27 billion
05/08/2025$94.15$87.96
-6.57%
$97.17$87.67975,817 shs$4.23 billion
05/07/2025$93.41$94.15
+0.79%
$95.41$93.28708,401 shs$4.53 billion
05/06/2025$92.43$93.41
+1.06%
$93.57$90.00388,750 shs$4.50 billion
05/05/2025$92.81$92.43
-0.41%
$94.90$90.84456,016 shs$4.45 billion
05/02/2025$89.94$92.81
+3.19%
$93.33$90.83415,084 shs$4.47 billion
05/01/2025$88.57$89.94
+1.55%
$91.43$87.91434,606 shs$4.33 billion
04/30/2025$89.73$88.57
-1.29%
$89.39$86.28413,330 shs$4.26 billion
04/29/2025$87.75$89.73
+2.26%
$89.93$86.68417,974 shs$4.32 billion
04/28/2025$87.61$87.75
+0.16%
$88.84$86.50464,580 shs$4.22 billion
04/25/2025$85.99$87.61
+1.88%
$88.07$85.53407,964 shs$4.22 billion
04/24/2025$83.79$85.99
+2.63%
$86.53$82.72373,313 shs$4.14 billion
04/23/2025$81.97$83.79
+2.22%
$86.83$83.41547,773 shs$4.03 billion
04/22/2025$78.34$81.97
+4.63%
$82.62$78.75438,549 shs$3.94 billion
04/21/2025$80.29$78.34
-2.43%
$80.02$78.00354,384 shs$3.77 billion

This page (NASDAQ:SNEX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners