Free Trial

StoneX Group (SNEX) Stock Chart & Stock Price History

StoneX Group logo
$104.16 +1.87 (+1.83%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$103.78 -0.38 (-0.37%)
As of 08:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

StoneX Group Stock Price Performance

The StoneX Group (SNEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.87%, with a year-to-date return of 59.48%. In the past month, the stock has increased 6.04%, reflecting recent market activity.

As of the latest close, StoneX Group traded at $104.16 with a market cap of $5.43 billion and volume of 608,222 shares. Five years ago, the stock traded at a split-adjusted price of $24.79, representing a 320.23% increase over that period. At the time, it had a market cap of $1.12 billion and a volume of 88,650 shares.

Receive SNEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
+6.04%
3 Month
Performance
+24.30%
Year-To-Date
Performance
+59.48%
1 Year
Performance
+97.87%
5 Year
Performance
+320.23%

SNEX Stock Chart for Thursday, September, 4, 2025

StoneX Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$102.29$104.16
+1.83%
$104.21$101.83608,222 shs$5.43 billion
09/02/2025$102.17$102.29
+0.12%
$102.39$98.94457,650 shs$5.34 billion
09/01/2025$102.17$102.17$102.63$100.10661,862 shs$5.33 billion
08/29/2025$101.05$102.17
+1.11%
$102.63$100.10661,862 shs$5.33 billion
08/28/2025$99.96$101.05
+1.09%
$102.11$99.95320,187 shs$5.27 billion
08/27/2025$99.23$99.96
+0.74%
$101.09$98.96353,505 shs$5.21 billion
08/26/2025$98.02$99.23
+1.23%
$99.81$97.33381,584 shs$5.18 billion
08/25/2025$98.84$98.02
-0.83%
$99.88$97.84281,342 shs$5.11 billion
08/22/2025$95.96$98.84
+3.00%
$99.69$94.87451,123 shs$5.16 billion
08/21/2025$95.79$95.96
+0.18%
$96.96$95.13581,822 shs$5.01 billion
08/20/2025$96.50$95.79
-0.74%
$96.71$93.82532,839 shs$5.00 billion
08/19/2025$93.99$96.50
+2.67%
$97.35$94.41672,899 shs$5.03 billion
08/18/2025$91.97$93.99
+2.20%
$94.56$90.04436,265 shs$4.90 billion
08/15/2025$91.04$91.97
+1.02%
$92.26$90.00298,672 shs$4.80 billion
08/14/2025$91.72$91.04
-0.74%
$92.25$90.84500,535 shs$4.75 billion
08/13/2025$92.46$91.72
-0.80%
$93.56$90.50560,395 shs$4.79 billion
08/12/2025$89.41$92.46
+3.41%
$92.56$89.40480,070 shs$4.82 billion
08/11/2025$89.33$89.41
+0.09%
$90.59$87.77999,936 shs$4.66 billion
08/08/2025$87.17$89.33
+2.48%
$93.49$86.62818,456 shs$4.37 billion
08/07/2025$81.94$87.17
+6.38%
$87.87$81.571.18 million shs$4.26 billion
08/06/2025$96.96$81.94
-15.49%
$93.50$80.291.82 million shs$4.01 billion
08/05/2025$98.23$96.96
-1.29%
$99.65$96.611.02 million shs$4.74 billion
08/04/2025$96.96$98.23
+1.31%
$100.40$97.22691,543 shs$4.81 billion

This page (NASDAQ:SNEX) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners