Free Trial

StoneX Group (SNEX) Stock Chart & Stock Price History

StoneX Group logo
$91.45 +2.88 (+3.25%)
As of 01:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

StoneX Group Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
+19.59%
3 Month
Performance
+25.25%
6 Month
Performance
+51.16%
Year-To-Date
Performance
+40.02%
1 Year
Performance
+87.71%
Receive SNEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter.

SNEX Stock Chart for Thursday, May, 1, 2025

StoneX Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$89.73$88.57
-1.29%
$89.39$86.28413,330 shs$4.26 billion
04/29/2025$87.75$89.73
+2.26%
$89.93$86.68417,974 shs$4.32 billion
04/28/2025$87.61$87.75
+0.16%
$88.84$86.50464,580 shs$4.22 billion
04/25/2025$85.99$87.61
+1.88%
$88.07$85.53407,964 shs$4.22 billion
04/24/2025$83.79$85.99
+2.63%
$86.53$82.72373,313 shs$4.14 billion
04/23/2025$81.97$83.79
+2.22%
$86.83$83.41547,773 shs$4.03 billion
04/22/2025$78.34$81.97
+4.63%
$82.62$78.75438,549 shs$3.94 billion
04/21/2025$80.29$78.34
-2.43%
$80.02$78.00354,384 shs$3.77 billion
04/18/2025$80.29$80.29$80.89$78.51411,413 shs$3.86 billion
04/17/2025$79.26$80.29
+1.30%
$80.89$78.51411,413 shs$3.86 billion
04/16/2025$79.15$79.26
+0.14%
$80.21$78.01437,769 shs$3.81 billion
04/15/2025$79.10$79.15
+0.06%
$80.56$78.89285,547 shs$3.81 billion
04/14/2025$75.55$79.10
+4.70%
$79.94$76.37357,617 shs$3.81 billion
04/11/2025$73.98$75.55
+2.12%
$76.05$72.01306,801 shs$3.64 billion
04/10/2025$76.23$73.98
-2.95%
$75.61$71.17487,642 shs$3.56 billion
04/09/2025$69.85$76.23
+9.13%
$77.45$68.37505,376 shs$3.67 billion
04/09/2025$69.85$76.23
+9.13%
$77.45$68.37505,376 shs$3.67 billion
04/08/2025$70.21$69.85
-0.51%
$75.00$68.74504,901 shs$3.36 billion
04/08/2025$70.21$69.85
-0.51%
$75.00$68.74504,901 shs$3.36 billion
04/07/2025$69.59$70.21
+0.89%
$72.12$65.00636,624 shs$3.38 billion
04/04/2025$74.22$69.59
-6.24%
$71.89$67.40659,234 shs$3.35 billion
04/03/2025$78.81$74.22
-5.82%
$75.63$73.19459,801 shs$3.57 billion
04/02/2025$76.47$78.81
+3.06%
$79.25$75.13285,489 shs$3.79 billion
04/01/2025$76.38$76.47
+0.12%
$76.69$75.13313,299 shs$3.68 billion
03/31/2025$76.12$76.38
+0.34%
$77.16$73.39400,065 shs$3.68 billion

This page (NASDAQ:SNEX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners