Free Trial

StoneX Group (SNEX) Stock Chart & Stock Price History

StoneX Group logo
$94.87 +0.06 (+0.06%)
As of 02:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

StoneX Group Stock Price Performance

The StoneX Group (SNEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.83%, with a year-to-date return of 45.08%. In the past month, the stock has increased 7.80%, reflecting recent market activity.

As of the latest close, StoneX Group traded at $94.81 with a market cap of $4.64 billion and volume of 244,522 shares. Five years ago, the stock traded at a split-adjusted price of $24.56, representing a 285.88% increase over that period. At the time, it had a market cap of $1.07 billion and a volume of 93,364 shares.

Receive SNEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
+7.80%
3 Month
Performance
+8.16%
Year-To-Date
Performance
+45.08%
1 Year
Performance
+72.83%
5 Year
Performance
+285.88%

SNEX Stock Chart for Friday, July, 25, 2025

StoneX Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$95.63$94.81
-0.86%
$96.04$94.22244,522 shs$4.64 billion
07/23/2025$95.01$95.63
+0.65%
$96.38$94.92367,720 shs$4.68 billion
07/22/2025$94.68$95.01
+0.35%
$95.60$92.91325,084 shs$4.65 billion
07/21/2025$93.65$94.68
+1.10%
$95.91$92.74430,593 shs$4.63 billion
07/18/2025$91.85$93.65
+1.96%
$93.77$92.03314,822 shs$4.58 billion
07/17/2025$91.60$91.85
+0.27%
$92.95$91.27248,706 shs$4.49 billion
07/16/2025$91.57$91.60
+0.03%
$92.46$90.05243,071 shs$4.48 billion
07/15/2025$93.71$91.57
-2.28%
$93.91$91.16391,101 shs$4.48 billion
07/14/2025$91.44$93.71
+2.48%
$94.62$91.75391,934 shs$4.58 billion
07/11/2025$96.35$91.44
-5.10%
$96.12$90.87427,898 shs$4.47 billion
07/10/2025$97.10$96.35
-0.77%
$99.08$95.78529,656 shs$4.71 billion
07/09/2025$95.96$97.10
+1.19%
$98.16$94.87602,270 shs$4.75 billion
07/08/2025$94.10$95.96
+1.98%
$96.90$93.16469,081 shs$4.69 billion
07/07/2025$93.78$94.10
+0.34%
$94.15$93.00263,781 shs$4.60 billion
07/04/2025$93.78$93.78$93.82$92.62111,912 shs$4.59 billion
07/03/2025$92.71$93.78
+1.15%
$93.82$92.62111,912 shs$4.59 billion
07/02/2025$90.89$92.71
+2.00%
$92.80$89.86270,520 shs$4.54 billion
07/01/2025$91.14$90.89
-0.27%
$91.57$89.80396,556 shs$4.45 billion
06/30/2025$91.38$91.14
-0.26%
$92.42$89.00424,799 shs$4.46 billion
06/27/2025$90.88$91.38
+0.55%
$91.73$90.001.73 million shs$4.47 billion
06/26/2025$87.90$90.88
+3.39%
$91.16$88.34366,339 shs$4.45 billion
06/25/2025$88.17$87.90
-0.31%
$88.87$87.60213,201 shs$4.30 billion
06/24/2025$86.48$88.17
+1.95%
$88.46$87.03184,679 shs$4.31 billion

This page (NASDAQ:SNEX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners