Free Trial

Themes Cybersecurity ETF (SPAM) Chart & Stock Price History

$35.90 +0.06 (+0.17%)
As of 10/3/2025 11:52 AM Eastern

Themes Cybersecurity ETF Stock Price Performance

The Themes Cybersecurity ETF (SPAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.21%, with a year-to-date return of 22.23%. In the past month, the fund has increased 12.19%, reflecting recent market activity.

As of the latest close, Themes Cybersecurity ETF traded at $35.90 with a market cap of $2.15 million and volume of 353 shares.

Receive SPAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.34%
1 Month
Performance
+12.19%
3 Month
Performance
+7.78%
Year-To-Date
Performance
+22.23%
1 Year
Performance
+25.21%

SPAM Stock Chart for Sunday, October, 5, 2025

Themes Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$35.84$35.90
+0.17%
$36.09$35.90353 shs$2.15 million
10/02/2025$35.24$35.84
+1.70%
$35.88$35.421,718 shs$2.15 million
10/01/2025$35.08$35.24
+0.46%
$35.24$34.841,596 shs$2.11 million
09/30/2025$35.25$35.08
-0.48%
$35.08$34.91719 shs$2.11 million
09/29/2025$35.05$35.25
+0.57%
$35.36$35.201,007 shs$2.12 million
09/26/2025$34.83$35.05
+0.63%
$35.05$34.84372 shs$2.10 million
09/25/2025$35.06$34.83
-0.66%
$34.86$34.612,303 shs$2.09 million
09/24/2025$35.05$35.06
+0.03%
$35.06$35.06486 shs$2.10 million
09/23/2025$35.55$35.05
-1.41%
$35.13$34.98927 shs$2.10 million
09/22/2025$35.13$35.55
+1.19%
$35.65$34.90638 shs$2.13 million
09/19/2025$34.85$34.85$35.13$35.13108 shs$2.09 million
09/18/2025$33.88$34.85
+2.86%
$34.85$34.59451 shs$2.09 million
09/17/2025$33.88$33.88$34.12$34.12267 shs$2.03 million
09/16/2025$33.96$33.88
-0.24%
$33.88$33.751,169 shs$2.03 million
09/15/2025$33.75$33.96
+0.62%
$33.97$33.93685 shs$2.04 million
09/12/2025$33.93$33.75
-0.53%
$33.79$33.75968 shs$2.03 million
09/11/2025$33.35$33.93
+1.74%
$33.93$33.48429 shs$2.04 million
09/10/2025$33.67$33.35
-0.95%
$33.52$33.35530 shs$2.00 million
09/09/2025$32.38$33.67
+3.97%
$33.67$33.354,511 shs$2.02 million
09/08/2025$32.38$32.38$32.65$32.65137 shs$1.94 million
09/05/2025$32.00$32.00$32.38$32.3830 shs$1.92 million
09/04/2025$32.85$32.00
-2.58%
$32.00$32.00199 shs$1.92 million

This page (NASDAQ:SPAM) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners