Free Trial

Themes Cybersecurity ETF (SPAM) Chart & Stock Price History

$31.67 +0.18 (+0.57%)
As of 05/20/2025 02:32 PM Eastern

Themes Cybersecurity ETF Stock Price Performance

The Themes Cybersecurity ETF (SPAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.95%, with a year-to-date return of 7.83%. In the past month, the fund has increased 16.05%, reflecting recent market activity.

As of the latest close, Themes Cybersecurity ETF traded at $31.67 with a market cap of $1.90 million and volume of 22 shares.

Receive SPAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
+16.05%
3 Month
Performance
+0.76%
Year-To-Date
Performance
+7.83%
1 Year
Performance
+16.95%

SPAM Stock Chart for Thursday, May, 22, 2025

Themes Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$31.67$31.67$31.12$31.1222 shs$1.90 million
05/20/2025$31.64$31.67
+0.09%
$31.67$31.64324 shs$1.90 million
05/19/2025$31.64$31.64$31.49$31.49194 shs$1.90 million
05/16/2025$31.28$31.28$31.64$31.6416 shs$1.88 million
05/15/2025$31.28$31.28$31.34$31.3490 shs$1.88 million
05/14/2025$31.41$31.28
-0.41%
$31.38$31.221,056 shs$1.88 million
05/13/2025$31.39$31.41
+0.06%
$31.41$31.39343 shs$1.89 million
05/12/2025$30.10$31.39
+4.28%
$31.39$31.10273 shs$1.88 million
05/09/2025$30.38$30.38$30.10$30.10149 shs$1.82 million
05/08/2025$30.24$30.38
+0.46%
$30.41$30.38173 shs$1.82 million
05/07/2025$30.31$30.24
-0.23%
$30.24$30.13125 shs$1.81 million
05/06/2025$30.30$30.31
+0.03%
$30.45$30.311,341 shs$1.82 million
05/05/2025$29.93$30.30
+1.24%
$30.30$30.16344 shs$1.82 million
05/02/2025$29.43$29.93
+1.70%
$30.17$29.841,440 shs$1.80 million
05/01/2025$29.43$29.43$29.72$29.43307 shs$1.77 million
04/30/2025$29.56$29.43
-0.44%
$29.43$28.88306 shs$1.77 million
04/29/2025$29.11$29.56
+1.55%
$29.56$29.27454 shs$1.77 million
04/28/2025$28.89$29.11
+0.76%
$29.11$28.98529 shs$1.75 million
04/25/2025$28.64$28.89
+0.87%
$28.89$28.56175 shs$1.73 million
04/24/2025$27.89$28.64
+2.69%
$28.64$28.44161 shs$1.72 million
04/23/2025$27.29$27.89
+2.20%
$28.26$27.89240 shs$1.67 million
04/22/2025$26.81$27.29
+1.79%
$27.29$26.99107 shs$1.64 million
04/21/2025$27.60$26.81
-2.86%
$27.18$26.81182 shs$1.61 million

This page (NASDAQ:SPAM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners