Free Trial

Themes Cybersecurity ETF (SPAM) Chart & Stock Price History

$32.52 -0.10 (-0.31%)
As of 11:42 AM Eastern

Themes Cybersecurity ETF Stock Price Performance

The Themes Cybersecurity ETF (SPAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.76%, with a year-to-date return of 10.73%. In the past month, the fund has decreased 1.12%, reflecting recent market activity.

As of the latest close, Themes Cybersecurity ETF traded at $32.78 with a market cap of $1.97 million and volume of 274 shares.

Receive SPAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.94%
1 Month
Performance
-1.12%
3 Month
Performance
+10.01%
Year-To-Date
Performance
+10.73%
1 Year
Performance
+20.76%

SPAM Stock Chart for Tuesday, July, 29, 2025

Themes Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$32.78$32.52
-0.79%
$32.52$32.45688 shs$1.95 million
07/28/2025$32.78$32.78$32.62$32.62274 shs$1.97 million
07/25/2025$32.83$32.78
-0.15%
$32.99$32.782,213 shs$1.97 million
07/24/2025$32.83$32.83$32.73$32.7312 shs$1.97 million
07/23/2025$32.60$32.83
+0.71%
$32.88$32.812,077 shs$1.97 million
07/22/2025$32.70$32.60
-0.31%
$32.85$32.601,221 shs$1.96 million
07/21/2025$32.52$32.70
+0.55%
$32.85$32.70366 shs$1.96 million
07/18/2025$32.47$32.52
+0.15%
$32.58$32.46745 shs$1.95 million
07/17/2025$32.24$32.47
+0.71%
$32.60$32.39401 shs$1.95 million
07/16/2025$32.13$32.24
+0.34%
$32.30$32.001,182 shs$1.93 million
07/15/2025$32.11$32.13
+0.06%
$32.30$32.132,276 shs$1.93 million
07/14/2025$31.44$32.11
+2.15%
$32.11$31.64402 shs$1.93 million
07/11/2025$33.20$32.13
-3.22%
$31.44$31.44175 shs$1.93 million
07/10/2025$33.20$33.20$32.13$32.13198 shs$1.99 million
07/09/2025$33.31$33.20
-0.33%
$33.20$33.16499 shs$1.99 million
07/08/2025$33.31$33.31$32.98$32.98247 shs$2.00 million
07/07/2025$33.31$33.31$33.03$33.03369 shs$2.00 million
07/04/2025$33.31$33.31$33.31$33.29150 shs$2.00 million
07/03/2025$32.80$33.31
+1.55%
$33.31$33.29150 shs$2.00 million
07/02/2025$32.84$32.80
-0.12%
$32.80$32.573,113 shs$1.97 million
07/01/2025$33.46$32.84
-1.85%
$33.36$32.541,639 shs$1.97 million
06/30/2025$32.89$33.46
+1.73%
$33.46$33.151,719 shs$2.01 million

This page (NASDAQ:SPAM) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners