Free Trial

Themes Cybersecurity ETF (SPAM) Chart & Stock Price History

$33.31 +0.51 (+1.55%)
As of 07/3/2025 10:02 AM Eastern

Themes Cybersecurity ETF Stock Price Performance

The Themes Cybersecurity ETF (SPAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.51%, with a year-to-date return of 13.42%. In the past month, the fund has increased 3.03%, reflecting recent market activity.

As of the latest close, Themes Cybersecurity ETF traded at $33.31 with a market cap of $2.00 million and volume of 150 shares.

Receive SPAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.55%
1 Month
Performance
+3.03%
3 Month
Performance
+28.61%
Year-To-Date
Performance
+13.42%
1 Year
Performance
+20.51%

SPAM Stock Chart for Monday, July, 7, 2025

Themes Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$33.31$33.31$33.31$33.29150 shs$2.00 million
07/03/2025$32.80$33.31
+1.55%
$33.31$33.29150 shs$2.00 million
07/02/2025$32.84$32.80
-0.12%
$32.80$32.573,113 shs$1.97 million
07/01/2025$33.46$32.84
-1.85%
$33.36$32.541,639 shs$1.97 million
06/30/2025$32.89$33.46
+1.73%
$33.46$33.151,719 shs$2.01 million
06/27/2025$33.07$32.89
-0.54%
$33.13$32.891,016 shs$1.97 million
06/26/2025$32.66$33.07
+1.26%
$33.07$32.991,749 shs$1.98 million
06/25/2025$32.66$32.66$32.66$32.66155 shs$1.96 million
06/24/2025$32.34$32.66
+0.99%
$32.67$32.66341 shs$1.96 million
06/23/2025$31.82$32.34
+1.63%
$32.37$32.34336 shs$1.94 million
06/20/2025$32.22$31.82
-1.24%
$32.16$31.82983 shs$1.91 million
06/19/2025$32.22$32.22$32.44$32.213,870 shs$1.93 million
06/18/2025$32.31$32.22
-0.28%
$32.44$32.213,870 shs$1.93 million
06/17/2025$32.41$32.31
-0.31%
$32.41$32.251,127 shs$1.94 million
06/16/2025$31.77$32.41
+2.01%
$32.62$32.093,638 shs$1.95 million
06/13/2025$32.43$32.43$31.77$31.77109 shs$1.95 million
06/12/2025$32.53$32.43
-0.29%
$32.57$32.43435 shs$1.95 million
06/11/2025$32.48$32.53
+0.14%
$32.37$32.3726 shs$1.95 million
06/10/2025$32.33$32.48
+0.46%
$32.53$32.5353 shs$1.95 million
06/09/2025$32.33$32.33$32.48$32.4889 shs$1.94 million
06/06/2025$32.17$32.33
+0.50%
$32.33$32.271,248 shs$1.94 million

This page (NASDAQ:SPAM) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners