Free Trial

Themes Cybersecurity ETF (SPAM) Chart & Stock Price History

$29.72 +0.29 (+0.99%)
As of 11:56 AM Eastern

Themes Cybersecurity ETF Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
+3.73%
3 Month
Performance
-3.76%
6 Month
Performance
+3.45%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+11.48%
Receive SPAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

SPAM Stock Chart for Thursday, May, 1, 2025

Themes Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$29.56$29.43
-0.44%
$29.43$28.88306 shs$1.77 million
04/29/2025$29.11$29.56
+1.55%
$29.56$29.27454 shs$1.77 million
04/28/2025$28.89$29.11
+0.76%
$29.11$28.98529 shs$1.75 million
04/25/2025$28.64$28.89
+0.87%
$28.89$28.56175 shs$1.73 million
04/24/2025$27.89$28.64
+2.69%
$28.64$28.44161 shs$1.72 million
04/23/2025$27.29$27.89
+2.20%
$28.26$27.89240 shs$1.67 million
04/22/2025$26.81$27.29
+1.79%
$27.29$26.99107 shs$1.64 million
04/21/2025$27.60$26.81
-2.86%
$27.18$26.81182 shs$1.61 million
04/18/2025$27.60$27.60$27.60$27.48229 shs$1.66 million
04/17/2025$27.64$27.60
-0.14%
$27.60$27.48229 shs$1.66 million
04/16/2025$28.09$27.64
-1.60%
$27.85$27.64124 shs$1.66 million
04/15/2025$28.07$28.09
+0.07%
$28.19$28.09232 shs$1.69 million
04/14/2025$27.88$28.07
+0.68%
$28.47$28.041,604 shs$1.68 million
04/11/2025$27.55$27.88
+1.20%
$27.88$27.20407 shs$1.67 million
04/10/2025$28.11$27.55
-1.99%
$27.59$27.33672 shs$1.65 million
04/09/2025$25.67$28.11
+9.51%
$28.11$25.89740 shs$1.69 million
04/09/2025$25.67$28.11
+9.51%
$28.11$25.89740 shs$1.69 million
04/08/2025$25.90$25.67
-0.89%
$26.93$25.452,234 shs$1.54 million
04/08/2025$25.90$25.67
-0.89%
$26.93$25.452,234 shs$1.54 million
04/07/2025$25.96$25.90
-0.23%
$25.92$24.90648 shs$1.55 million
04/04/2025$27.70$25.96
-6.28%
$26.47$25.961,495 shs$1.56 million
04/03/2025$28.84$27.70
-3.95%
$27.98$27.70356 shs$1.66 million
04/02/2025$28.65$28.84
+0.66%
$28.84$28.39565 shs$1.73 million
04/01/2025$28.43$28.65
+0.77%
$28.65$28.56316 shs$1.72 million
03/31/2025$28.93$28.43
-1.73%
$28.47$28.031,951 shs$1.71 million

This page (NASDAQ:SPAM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners