Free Trial

Themes Cybersecurity ETF (SPAM) Chart & Stock Price History

$35.56 +0.41 (+1.17%)
As of 10/24/2025 10:22 AM Eastern

Themes Cybersecurity ETF Stock Price Performance

The Themes Cybersecurity ETF (SPAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.83%, with a year-to-date return of 21.08%. In the past month, the fund has increased 1.46%, reflecting recent market activity.

As of the latest close, Themes Cybersecurity ETF traded at $35.56 with a market cap of $2.13 million and volume of 747 shares.

Receive SPAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
+1.46%
3 Month
Performance
+8.48%
Year-To-Date
Performance
+21.08%
1 Year
Performance
+20.83%

SPAM Stock Chart for Sunday, October, 26, 2025

Themes Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$35.15$35.56
+1.17%
$35.56$35.40747 shs$2.13 million
10/23/2025$34.39$35.15
+2.21%
$35.15$35.05425 shs$2.11 million
10/22/2025$34.95$34.39
-1.60%
$34.41$34.39177 shs$2.06 million
10/21/2025$34.91$34.95
+0.11%
$34.95$34.88745 shs$2.10 million
10/20/2025$34.42$34.91
+1.42%
$34.91$34.76426 shs$2.10 million
10/17/2025$34.70$34.42
-0.81%
$34.52$34.22998 shs$2.07 million
10/16/2025$35.01$34.70
-0.89%
$35.29$34.70641 shs$2.08 million
10/15/2025$35.20$35.01
-0.54%
$35.36$34.8018,406 shs$2.10 million
10/14/2025$35.12$35.20
+0.23%
$35.36$35.13858 shs$2.11 million
10/13/2025$35.12$35.12$35.65$35.65184 shs$2.11 million
10/10/2025$36.28$35.12
-3.20%
$36.18$35.122,570 shs$2.11 million
10/09/2025$36.20$36.28
+0.22%
$36.28$36.171,224 shs$2.18 million
10/08/2025$36.19$36.20
+0.03%
$36.20$36.05396 shs$2.17 million
10/07/2025$36.19$36.19$35.50$35.50532 shs$2.17 million
10/06/2025$35.90$36.19
+0.81%
$36.42$36.191,111 shs$2.17 million
10/03/2025$35.84$35.90
+0.17%
$36.09$35.90353 shs$2.15 million
10/02/2025$35.24$35.84
+1.70%
$35.88$35.421,718 shs$2.15 million
10/01/2025$35.08$35.24
+0.46%
$35.24$34.841,596 shs$2.11 million
09/30/2025$35.25$35.08
-0.48%
$35.08$34.91719 shs$2.11 million
09/29/2025$35.05$35.25
+0.57%
$35.36$35.201,007 shs$2.12 million
09/26/2025$34.83$35.05
+0.63%
$35.05$34.84372 shs$2.10 million
09/25/2025$35.06$34.83
-0.66%
$34.86$34.612,303 shs$2.09 million

This page (NASDAQ:SPAM) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners