SS Innovations International (SSII) Stock Chart & Stock Price History $6.68 +0.25 (+3.89%) As of 08/7/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock SS Innovations International Stock Price Performance The SS Innovations International (SSII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 38.88%, reflecting recent market activity. As of the latest close, SS Innovations International traded at $6.68 with a market cap of $1.29 billion and volume of 93,044 shares. Receive SSII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SS Innovations International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.74%1 Month Performance+38.88% SSII Stock Chart for Friday, August, 8, 2025 SSII Chart by TradingView SS Innovations International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$6.43$6.68+3.89%$7.40$6.4793,044 shs$1.29 billion08/06/2025$6.65$6.43-3.31%$6.70$6.2130,729 shs$1.24 billion08/05/2025$6.57$6.65+1.22%$6.90$6.5613,243 shs$1.29 billion08/04/2025$6.20$6.57+5.97%$6.68$6.1429,585 shs$1.27 billion08/01/2025$6.79$6.20-8.69%$6.72$6.0549,771 shs$1.20 billion07/31/2025$7.05$6.79-3.69%$7.25$6.5466,582 shs$1.31 billion07/30/2025$7.38$7.05-4.47%$7.67$7.0432,944 shs$1.36 billion07/29/2025$7.20$7.38+2.50%$7.38$7.0098,639 shs$1.43 billion07/28/2025$7.18$7.20+0.28%$7.47$7.0049,324 shs$1.39 billion07/25/2025$7.20$7.18-0.28%$7.79$6.9540,311 shs$1.39 billion Get the Latest News and Ratings for SSII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SS Innovations International and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$6.85$7.20+5.11%$7.88$6.92109,926 shs$1.39 billion07/23/2025$8.45$6.85-18.93%$8.51$6.76116,933 shs$1.33 billion07/22/2025$8.40$8.45+0.60%$8.59$8.1676,004 shs$1.64 billion07/21/2025$7.93$8.40+5.93%$8.65$7.50115,243 shs$1.63 billion07/18/2025$8.32$7.93-4.69%$8.98$7.50197,962 shs$1.54 billion07/17/2025$6.80$8.32+22.35%$8.80$6.70586,206 shs$1.61 billion07/16/2025$5.33$6.80+27.58%$7.29$5.20380,493 shs$1.32 billion07/15/2025$4.75$5.33+12.21%$6.17$4.67348,344 shs$1.03 billion07/14/2025$4.99$4.75-4.81%$5.06$4.6336,638 shs$919.60 million07/11/2025$5.36$4.99-6.90%$5.25$4.8081,489 shs$966.06 million07/10/2025$4.73$5.36+13.32%$5.46$4.39240,358 shs$1.04 billion07/09/2025$4.81$4.73-1.66%$5.16$4.5670,942 shs$915.73 million07/08/2025$5.27$4.81-8.73%$5.39$4.75149,282 shs$931.22 million07/07/2025$5.34$5.27-1.31%$5.48$5.0381,024 shs$1.02 billion Related Companies Glaukos Stock Price Chart Bausch + Lomb Stock Price Chart iRhythm Technologies Stock Price Chart Soleno Therapeutics Stock Price Chart TransMedics Group Stock Price Chart Inspire Medical Systems Stock Price Chart Envista Stock Price Chart PROCEPT BioRobotics Stock Price Chart Warby Parker Stock Price Chart LivaNova Stock Price Chart Receive SSII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SS Innovations International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SSII) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SS Innovations International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SS Innovations International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSII Stock Alerts