SS Innovations International (SSII) Stock Chart & Stock Price History $7.93 -0.39 (-4.69%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock SS Innovations International Stock Price Performance The SS Innovations International (SSII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 62.50%, reflecting recent market activity. As of the latest close, SS Innovations International traded at $8.32 with a market cap of $1.61 billion and volume of 586,206 shares. Receive SSII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SS Innovations International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+58.92%1 Month Performance+62.50% SSII Stock Chart for Friday, July, 18, 2025 SSII Chart by TradingView SS Innovations International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$8.32$7.93-4.69%$8.98$7.50197,962 shs$1.54 billion07/17/2025$6.80$8.32+22.35%$8.80$6.70586,206 shs$1.61 billion07/16/2025$5.33$6.80+27.58%$7.29$5.20380,493 shs$1.32 billion07/15/2025$4.75$5.33+12.21%$6.17$4.67348,344 shs$1.03 billion07/14/2025$4.99$4.75-4.81%$5.06$4.6336,638 shs$919.60 million07/11/2025$5.36$4.99-6.90%$5.25$4.8081,489 shs$966.06 million07/10/2025$4.73$5.36+13.32%$5.46$4.39240,358 shs$1.04 billion07/09/2025$4.81$4.73-1.66%$5.16$4.5670,942 shs$915.73 million07/08/2025$5.27$4.81-8.73%$5.39$4.75149,282 shs$931.22 million07/07/2025$5.34$5.27-1.31%$5.48$5.0381,024 shs$1.02 billion Get the Latest News and Ratings for SSII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SS Innovations International and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$5.34$5.34$5.64$5.1092,557 shs$1.03 billion07/03/2025$5.17$5.34+3.29%$5.64$5.1092,557 shs$1.03 billion07/02/2025$5.66$5.17-8.66%$6.04$5.11139,565 shs$1.00 billion07/01/2025$5.89$5.66-3.90%$6.06$5.40183,139 shs$1.10 billion06/30/2025$5.77$5.89+2.08%$6.09$5.6981,815 shs$1.14 billion06/27/2025$6.54$5.77-11.77%$6.51$5.71110,564 shs$1.12 billion06/26/2025$5.90$6.54+10.85%$6.85$5.52329,804 shs$1.27 billion06/25/2025$5.66$5.90+4.24%$6.16$5.34228,359 shs$1.14 billion06/24/2025$5.65$5.66+0.18%$6.45$5.25285,192 shs$1.10 billion06/23/2025$6.92$5.65-18.35%$6.28$5.44525,139 shs$1.09 billion06/20/2025$4.88$6.92+41.80%$11.87$5.056.43 million shs$1.34 billion06/19/2025$4.88$4.88$5.70$3.36886,572 shs$944.79 million06/18/2025$3.42$4.88+42.69%$5.70$3.36886,572 shs$944.77 million06/17/2025$3.24$3.42+5.56%$3.52$3.02130,799 shs$662.13 million Related Companies Inspire Medical Systems Stock Price Chart Soleno Therapeutics Stock Price Chart Envista Stock Price Chart PROCEPT BioRobotics Stock Price Chart LivaNova Stock Price Chart Warby Parker Stock Price Chart NovoCure Stock Price Chart Enovis Stock Price Chart National Vision Stock Price Chart LeMaitre Vascular Stock Price Chart Receive SSII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SS Innovations International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SSII) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SS Innovations International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SS Innovations International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSII Stock Alerts