Free Trial

SS Innovations International (SSII) Stock Chart & Stock Price History

SS Innovations International logo
$7.00 -0.22 (-3.05%)
As of 04:00 PM Eastern

SS Innovations International Stock Price Performance

The SS Innovations International (SSII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, SS Innovations International traded at $7.22 with a market cap of $1.40 billion and volume of 44,569 shares.

Receive SSII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SS Innovations International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-2.78%
3 Month
Performance
+37.80%

SSII Stock Chart for Thursday, August, 28, 2025

SS Innovations International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$7.07$7.22
+2.12%
$7.30$6.5444,569 shs$1.40 billion
08/26/2025$6.98$7.07
+1.29%
$7.49$6.9038,104 shs$1.37 billion
08/25/2025$6.99$6.98
-0.14%
$7.49$6.7232,750 shs$1.35 billion
08/22/2025$7.54$6.99
-7.29%
$7.58$6.7554,815 shs$1.35 billion
08/21/2025$6.44$7.54
+17.08%
$7.80$6.31106,714 shs$1.46 billion
08/20/2025$6.61$6.44
-2.57%
$6.65$6.1615,216 shs$1.25 billion
08/19/2025$6.55$6.61
+0.92%
$6.66$6.3520,572 shs$1.28 billion
08/18/2025$6.69$6.55
-2.09%
$6.70$6.2134,215 shs$1.27 billion
08/15/2025$6.75$6.69
-0.89%
$7.14$6.0563,315 shs$1.30 billion
08/14/2025$6.50$6.75
+3.85%
$7.27$6.3570,430 shs$1.31 billion
08/13/2025$6.44$6.50
+0.93%
$6.70$6.3033,878 shs$1.26 billion
08/12/2025$6.25$6.44
+3.04%
$6.69$6.0167,314 shs$1.25 billion
08/11/2025$6.77$6.25
-7.68%
$6.90$6.2057,471 shs$1.21 billion
08/08/2025$6.68$6.77
+1.35%
$7.00$6.5533,187 shs$1.31 billion
08/07/2025$6.43$6.68
+3.89%
$7.40$6.4793,044 shs$1.29 billion
08/06/2025$6.65$6.43
-3.31%
$6.70$6.2130,729 shs$1.24 billion
08/05/2025$6.57$6.65
+1.22%
$6.90$6.5613,243 shs$1.29 billion
08/04/2025$6.20$6.57
+5.97%
$6.68$6.1429,585 shs$1.27 billion
08/01/2025$6.79$6.20
-8.69%
$6.72$6.0549,771 shs$1.20 billion
07/31/2025$7.05$6.79
-3.69%
$7.25$6.5466,582 shs$1.31 billion
07/30/2025$7.38$7.05
-4.47%
$7.67$7.0432,944 shs$1.36 billion
07/29/2025$7.20$7.38
+2.50%
$7.38$7.0098,639 shs$1.43 billion
07/28/2025$7.18$7.20
+0.28%
$7.47$7.0049,324 shs$1.39 billion

This page (NASDAQ:SSII) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners