SS Innovations International (SSII) Stock Chart & Stock Price History $4.99 -0.37 (-6.90%) As of 07/11/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock SS Innovations International Stock Price Performance The SS Innovations International (SSII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 40.96%, reflecting recent market activity. As of the latest close, SS Innovations International traded at $4.99 with a market cap of $966.06 million and volume of 81,489 shares. Receive SSII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SS Innovations International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.74%1 Month Performance+40.96% SSII Stock Chart for Sunday, July, 13, 2025 SSII Chart by TradingView SS Innovations International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$5.36$4.99-6.90%$5.25$4.8081,489 shs$966.06 million07/10/2025$4.73$5.36+13.32%$5.46$4.39240,358 shs$1.04 billion07/09/2025$4.81$4.73-1.66%$5.16$4.5670,942 shs$915.73 million07/08/2025$5.27$4.81-8.73%$5.39$4.75149,282 shs$931.22 million07/07/2025$5.34$5.27-1.31%$5.48$5.0381,024 shs$1.02 billion07/04/2025$5.34$5.34$5.64$5.1092,557 shs$1.03 billion07/03/2025$5.17$5.34+3.29%$5.64$5.1092,557 shs$1.03 billion07/02/2025$5.66$5.17-8.66%$6.04$5.11139,565 shs$1.00 billion07/01/2025$5.89$5.66-3.90%$6.06$5.40183,139 shs$1.10 billion06/30/2025$5.77$5.89+2.08%$6.09$5.6981,815 shs$1.14 billion Get the Latest News and Ratings for SSII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SS Innovations International and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$6.54$5.77-11.77%$6.51$5.71110,564 shs$1.12 billion06/26/2025$5.90$6.54+10.85%$6.85$5.52329,804 shs$1.27 billion06/25/2025$5.66$5.90+4.24%$6.16$5.34228,359 shs$1.14 billion06/24/2025$5.65$5.66+0.18%$6.45$5.25285,192 shs$1.10 billion06/23/2025$6.92$5.65-18.35%$6.28$5.44525,139 shs$1.09 billion06/20/2025$4.88$6.92+41.80%$11.87$5.056.43 million shs$1.34 billion06/19/2025$4.88$4.88$5.70$3.36886,572 shs$944.79 million06/18/2025$3.42$4.88+42.69%$5.70$3.36886,572 shs$944.77 million06/17/2025$3.24$3.42+5.56%$3.52$3.02130,799 shs$662.13 million06/16/2025$3.54$3.24-8.47%$3.80$3.21164,849 shs$627.28 million06/13/2025$3.90$3.54-9.23%$3.97$3.5077,511 shs$685.36 million06/12/2025$4.20$3.90-7.14%$4.47$3.7091,178 shs$755.06 million Related Companies Inspire Medical Systems Stock Price Chart Envista Stock Price Chart PROCEPT BioRobotics Stock Price Chart LivaNova Stock Price Chart Warby Parker Stock Price Chart NovoCure Stock Price Chart Enovis Stock Price Chart LeMaitre Vascular Stock Price Chart National Vision Stock Price Chart CONMED Stock Price Chart Receive SSII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SS Innovations International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SSII) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SS Innovations International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SS Innovations International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SSII Stock Alerts