Free Trial

Statera Biopharma (STAB) Stock Chart & Stock Price History

Statera Biopharma logo
$0.0002 +0.00 (+100.00%)
As of 12:50 PM Eastern

Statera Biopharma Stock Price Performance

The Statera Biopharma (STAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of 100.00%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Statera Biopharma traded at $0.00 with a market cap of $11 thousand and volume of 1,052 shares.

Receive STAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Statera Biopharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+100.00%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
-66.67%

STAB Stock Chart for Thursday, August, 28, 2025

Statera Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.00$0.00$0.00$0.001,052 shs$11,000.00
08/26/2025$0.00$0.00$0.00$0.0056,900 shs$11,000.00
08/25/2025$0.00$0.00$0.00$0.00279 shs$11,000.00
08/22/2025$0.00$0.00$0.00$0.00177 shs$11,000.00
08/21/2025$0.00$0.00
+100.00%
$0.00$0.0018,435 shs$11,000.00
08/20/2025$0.00$0.00$0.00$0.001,100 shs$5,000.00
08/19/2025$0.00$0.00$0.00$0.001,100 shs$5,000.00
08/18/2025$0.00$0.00$0.00$0.00171,268 shs$5,000.00
08/15/2025$0.00$0.00$0.00$0.00200 shs$5,000.00
08/14/2025$0.00$0.00$0.00$0.001,001 shs$5,000.00
08/13/2025$0.00$0.00$0.00$0.003,350 shs$5,000.00
08/12/2025$0.00$0.00$0.00$0.003,350 shs$5,000.00
08/11/2025$0.00$0.00$0.00$0.003,350 shs$5,000.00
08/08/2025$0.00$0.00$0.00$0.003,350 shs$5,000.00
08/07/2025$0.00$0.00$0.00$0.0013,839 shs$5,000.00
08/06/2025$0.00$0.00$0.00$0.001,939 shs$5,000.00
08/05/2025N/A$0.00$0.00$0.00125 shs$5,000.00
08/01/2025$0.00$0.00$0.00$0.001,360 shs$5,000.00
07/31/2025$0.00$0.00$0.00$0.001,360 shs$5,000.00
07/30/2025$0.00$0.00$0.00$0.001,360 shs$5,000.00
07/29/2025$0.00$0.00$0.00$0.00575 shs$5,000.00
07/28/2025$0.00$0.00$0.00$0.00100 shs$5,000.00

This page (NASDAQ:STAB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners