Free Trial

Statera Biopharma (STAB) Stock Chart & Stock Price History

Statera Biopharma logo
$0.0001 0.00 (0.00%)
As of 05/20/2025 12:45 PM Eastern

Statera Biopharma Stock Price Performance

The Statera Biopharma (STAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.71%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Statera Biopharma traded at $0.00 with a market cap of $5,000.00 and volume of 2,230 shares.

Receive STAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Statera Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-85.71%

STAB Stock Chart for Friday, May, 23, 2025

Statera Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.00$0.00$0.002,230 shs$5,000.00
05/21/2025$0.00$0.00$0.00$0.002,230 shs$5,000.00
05/20/2025$0.00$0.00$0.00$0.002,230 shs$5,000.00
05/19/2025$0.00$0.00$0.00$0.0013,960 shs$5,000.00
05/16/2025$0.00$0.00$0.00$0.0013,960 shs$5,000.00
05/15/2025$0.00$0.00$0.00$0.0012,847 shs$5,000.00
05/14/2025$0.00$0.00$0.00$0.00133 shs$5,000.00
05/13/2025$0.00$0.00$0.00$0.0018,533 shs$5,000.00
05/12/2025$0.00$0.00$0.00$0.00640 shs$5,000.00
05/09/2025$0.00$0.00$0.00$0.003,980 shs$5,000.00
05/08/2025$0.00$0.00$0.00$0.003,482 shs$5,000.00
05/07/2025$0.00$0.00$0.00$0.001,500 shs$5,000.00
05/06/2025$0.00$0.00$0.00$0.001,500 shs$5,000.00
05/05/2025$0.00$0.00$0.00$0.0051,250 shs$5,000.00
05/02/2025$0.00$0.00$0.00$0.00607 shs$5,000.00
05/01/2025$0.00$0.00$0.00$0.001,001 shs$5,000.00
04/30/2025$0.00$0.00$0.00$0.001,001 shs$5,000.00
04/29/2025$0.00$0.00$0.00$0.001,001 shs$5,000.00
04/28/2025N/A$0.00$0.00$0.001,600 shs$5,000.00
04/24/2025$0.00$0.00$0.00$0.0026,464 shs$5,000.00
04/23/2025$0.00$0.00$0.00$0.0026,464 shs$5,000.00
04/22/2025$0.00$0.00$0.00$0.001,012 shs$5,000.00

This page (NASDAQ:STAB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners