Free Trial

Statera Biopharma (STAB) Stock Chart & Stock Price History

Statera Biopharma logo
$0.0001 0.00 (0.00%)
As of 09:30 AM Eastern

Statera Biopharma Stock Price Performance

The Statera Biopharma (STAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.33%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Statera Biopharma traded at $0.00 with a market cap of $5 thousand and volume of 13,839 shares.

Receive STAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Statera Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-83.33%

STAB Stock Chart for Friday, August, 8, 2025

Statera Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.00$0.00$0.00$0.0013,839 shs$5,000.00
08/06/2025$0.00$0.00$0.00$0.001,939 shs$5,000.00
08/05/2025N/A$0.00$0.00$0.00125 shs$5,000.00
08/01/2025$0.00$0.00$0.00$0.001,360 shs$5,000.00
07/31/2025$0.00$0.00$0.00$0.001,360 shs$5,000.00
07/30/2025$0.00$0.00$0.00$0.001,360 shs$5,000.00
07/29/2025$0.00$0.00$0.00$0.00575 shs$5,000.00
07/28/2025$0.00$0.00$0.00$0.00100 shs$5,000.00
07/25/2025$0.00$0.00$0.00$0.009,900 shs$5,000.00
07/24/2025$0.00$0.00$0.00$0.001,202 shs$5,000.00
07/23/2025$0.00$0.00$0.00$0.005,720 shs$5,000.00
07/22/2025N/A$0.00$0.00$0.00101,000 shs$5,000.00
07/18/2025$0.00$0.00$0.00$0.004,064 shs$5,000.00
07/17/2025$0.00$0.00$0.00$0.004,064 shs$5,000.00
07/16/2025$0.00$0.00$0.00$0.00123 shs$5,000.00
07/15/2025$0.00$0.00$0.00$0.001,050 shs$5,000.00
07/14/2025$0.00$0.00$0.00$0.001,875 shs$5,000.00
07/11/2025$0.00$0.00$0.00$0.003,208 shs$5,000.00
07/10/2025$0.00$0.00$0.00$0.001,302 shs$5,000.00
07/09/2025$0.00$0.00$0.00$0.00766 shs$5,000.00
07/08/2025$0.00$0.00$0.00$0.005,046 shs$5,000.00
07/07/2025$0.00$0.00$0.00$0.002,207 shs$5,000.00

This page (NASDAQ:STAB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners