Free Trial

StepStone Group (STEP) Stock Chart & Stock Price History

StepStone Group logo
$61.88 +0.77 (+1.26%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$61.90 +0.02 (+0.04%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

StepStone Group Stock Price Performance

The StepStone Group (STEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.04%, with a year-to-date return of 6.91%. In the past month, the stock has increased 10.42%, reflecting recent market activity.

As of the latest close, StepStone Group traded at $61.88 with a market cap of $7.20 billion and volume of 302,172 shares.

Receive STEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StepStone Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
+10.42%
3 Month
Performance
+22.46%
Year-To-Date
Performance
+6.91%
1 Year
Performance
+25.04%

STEP Stock Chart for Saturday, July, 26, 2025

StepStone Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$61.11$61.88
+1.26%
$61.90$60.79302,172 shs$7.20 billion
07/24/2025$61.35$61.11
-0.39%
$61.81$61.00299,060 shs$7.11 billion
07/23/2025$60.95$61.35
+0.66%
$62.00$60.55506,622 shs$7.14 billion
07/22/2025$61.26$60.95
-0.51%
$61.56$60.63477,768 shs$7.10 billion
07/21/2025$62.81$61.26
-2.47%
$62.86$61.22399,858 shs$7.13 billion
07/18/2025$63.24$62.81
-0.68%
$64.04$61.92601,024 shs$7.31 billion
07/17/2025$59.64$63.24
+6.04%
$63.77$59.501.44 million shs$7.36 billion
07/16/2025$58.85$59.64
+1.34%
$60.14$58.33589,113 shs$6.94 billion
07/15/2025$59.97$58.85
-1.87%
$60.00$58.71560,365 shs$6.85 billion
07/14/2025$59.77$59.97
+0.33%
$60.21$59.23338,866 shs$6.98 billion
07/11/2025$60.19$59.77
-0.70%
$60.15$59.55400,660 shs$6.96 billion
07/10/2025$59.54$60.19
+1.09%
$60.77$59.19524,752 shs$7.01 billion
07/09/2025$58.18$59.54
+2.34%
$59.59$57.88570,845 shs$6.93 billion
07/08/2025$57.08$58.18
+1.93%
$58.74$57.03557,324 shs$6.77 billion
07/07/2025$56.97$57.08
+0.20%
$57.49$56.50801,065 shs$6.65 billion
07/04/2025$56.97$56.97$57.49$56.32299,850 shs$6.63 billion
07/03/2025$56.61$56.97
+0.63%
$57.49$56.32299,850 shs$6.63 billion
07/02/2025$55.47$56.61
+2.06%
$56.73$55.25448,883 shs$6.59 billion
07/01/2025$55.50$55.47
-0.05%
$56.25$54.54390,075 shs$6.46 billion
06/30/2025$56.16$55.50
-1.18%
$56.76$55.00683,132 shs$6.46 billion
06/27/2025$56.04$56.16
+0.21%
$57.18$55.83918,616 shs$6.54 billion
06/26/2025$54.88$56.04
+2.11%
$56.18$54.71465,185 shs$6.52 billion
06/25/2025$55.34$54.88
-0.83%
$55.95$54.61413,301 shs$6.39 billion

This page (NASDAQ:STEP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners