Free Trial

StepStone Group (STEP) Stock Chart & Stock Price History

StepStone Group logo
$65.46 +0.87 (+1.35%)
Closing price 09/26/2025 04:00 PM Eastern
Extended Trading
$65.81 +0.35 (+0.53%)
As of 08:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

StepStone Group Stock Price Performance

The StepStone Group (STEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.28%, with a year-to-date return of 13.10%. In the past month, the stock has increased 5.48%, reflecting recent market activity.

As of the latest close, StepStone Group traded at $65.46 with a market cap of $7.62 billion and volume of 537,588 shares.

Receive STEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StepStone Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+5.48%
3 Month
Performance
+16.56%
Year-To-Date
Performance
+13.10%
1 Year
Performance
+14.28%

STEP Stock Chart for Monday, September, 29, 2025

StepStone Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$64.59$65.46
+1.35%
$66.44$65.01537,588 shs$7.62 billion
09/25/2025$65.23$64.59
-0.98%
$65.32$64.05350,816 shs$7.52 billion
09/24/2025$67.35$65.23
-3.15%
$68.00$65.181.09 million shs$7.59 billion
09/23/2025$66.90$67.35
+0.67%
$68.41$67.06870,773 shs$7.84 billion
09/22/2025$64.82$66.90
+3.21%
$67.01$63.821.06 million shs$7.79 billion
09/19/2025$65.39$64.82
-0.87%
$65.56$64.002.89 million shs$7.55 billion
09/18/2025$60.13$65.39
+8.75%
$65.53$62.681.23 million shs$7.61 billion
09/17/2025$61.10$60.13
-1.59%
$61.91$59.611.11 million shs$7.00 billion
09/16/2025$60.80$61.10
+0.49%
$62.07$60.52410,881 shs$7.11 billion
09/15/2025$61.94$60.80
-1.84%
$62.87$60.73358,349 shs$7.08 billion
09/12/2025$63.47$61.94
-2.41%
$63.36$61.84494,923 shs$7.21 billion
09/11/2025$61.26$63.47
+3.61%
$63.55$61.46459,226 shs$7.39 billion
09/10/2025$60.95$61.26
+0.51%
$62.10$59.99370,461 shs$7.13 billion
09/09/2025$61.81$60.95
-1.39%
$61.69$60.91312,222 shs$7.10 billion
09/08/2025$60.90$61.81
+1.49%
$61.97$60.72431,909 shs$7.20 billion
09/05/2025$61.65$60.90
-1.22%
$62.47$59.82435,992 shs$7.09 billion
09/04/2025$60.03$61.65
+2.70%
$61.96$60.17362,562 shs$7.18 billion
09/03/2025$61.08$60.03
-1.72%
$61.14$59.08400,372 shs$6.99 billion
09/02/2025$62.06$61.08
-1.58%
$61.24$60.03360,193 shs$7.11 billion
09/01/2025$62.06$62.06$62.86$61.73449,911 shs$7.22 billion
08/29/2025$62.87$62.06
-1.29%
$62.86$61.73449,911 shs$7.22 billion
08/28/2025$62.64$62.87
+0.37%
$63.44$62.27787,581 shs$7.32 billion

This page (NASDAQ:STEP) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners