Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

StepStone Group (STEP) Stock Chart & Stock Price History

StepStone Group logo
$62.23 -0.15 (-0.24%)
Closing price 08/14/2025 04:00 PM Eastern
Extended Trading
$62.23 0.00 (0.00%)
As of 08/14/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

StepStone Group Stock Price Performance

The StepStone Group (STEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.84%, with a year-to-date return of 7.52%. In the past month, the stock has increased 5.74%, reflecting recent market activity.

As of the latest close, StepStone Group traded at $62.23 with a market cap of $7.24 billion and volume of 883,681 shares.

Receive STEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StepStone Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.43%
1 Month
Performance
+5.74%
3 Month
Performance
+5.92%
Year-To-Date
Performance
+7.52%
1 Year
Performance
+16.84%

STEP Stock Chart for Friday, August, 15, 2025

STEP Chart by TradingView

StepStone Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$62.38$62.23
-0.24%		$62.51$60.95883,681 shs$7.24 billion
08/13/2025$61.29$62.38
+1.78%		$62.63$60.95961,440 shs$7.26 billion
08/12/2025$58.53$61.29
+4.72%		$61.30$58.89536,949 shs$7.14 billion
08/11/2025$58.47$58.53
+0.10%		$59.63$57.92854,029 shs$6.81 billion
08/08/2025$57.45$58.47
+1.78%		$59.83$54.06930,071 shs$6.81 billion
08/07/2025$58.36$57.45
-1.56%		$59.27$56.47719,555 shs$6.69 billion
08/06/2025$58.43$58.36
-0.12%		$58.88$57.84515,489 shs$6.79 billion
08/05/2025$58.08$58.43
+0.60%		$58.85$57.01523,700 shs$6.80 billion
08/04/2025$56.80$58.08
+2.25%		$58.53$56.81458,703 shs$6.76 billion
08/01/2025$59.36$56.80
-4.31%		$57.48$55.84642,516 shs$6.61 billion
07/31/2025$60.69$59.36
-2.19%		$60.75$57.11468,152 shs$6.91 billion
07/30/2025$60.66$60.69
+0.05%		$61.64$59.97671,691 shs$7.07 billion
07/29/2025$60.52$60.66
+0.23%		$61.47$60.00325,173 shs$7.06 billion
07/28/2025$61.88$60.52
-2.20%		$62.31$60.52752,952 shs$7.05 billion
07/25/2025$61.11$61.88
+1.26%		$61.90$60.79302,172 shs$7.20 billion
07/24/2025$61.35$61.11
-0.39%		$61.81$61.00299,060 shs$7.11 billion
07/23/2025$60.95$61.35
+0.66%		$62.00$60.55506,622 shs$7.14 billion
07/22/2025$61.26$60.95
-0.51%		$61.56$60.63477,768 shs$7.10 billion
07/21/2025$62.81$61.26
-2.47%		$62.86$61.22399,858 shs$7.13 billion
07/18/2025$63.24$62.81
-0.68%		$64.04$61.92601,024 shs$7.31 billion
07/17/2025$59.64$63.24
+6.04%		$63.77$59.501.44 million shs$7.36 billion
07/16/2025$58.85$59.64
+1.34%		$60.14$58.33589,113 shs$6.94 billion
07/15/2025$59.97$58.85
-1.87%		$60.00$58.71560,365 shs$6.85 billion
07/14/2025$59.77$59.97
+0.33%		$60.21$59.23338,866 shs$6.98 billion
Related Companies

This page (NASDAQ:STEP) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
New Federal Land Rush About to Start?
A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...
Stansberry Research | Sponsored