Free Trial

Firsthand Technology Value Fund (SVVC) Stock Chart & Stock Price History

Firsthand Technology Value Fund logo
$0.05 0.00 (-3.64%)
As of 08/1/2025 03:31 PM Eastern

Firsthand Technology Value Fund Stock Price Performance

The Firsthand Technology Value Fund (SVVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.92%, with a year-to-date return of -13.96%. In the past month, the stock has decreased 27.30%, reflecting recent market activity.

As of the latest close, Firsthand Technology Value Fund traded at $0.05 with a market cap of $365 thousand and volume of 10,332 shares. Five years ago, the stock traded at $4.88, representing a 98.91% decrease over that period. At the time, it had a market cap of $33.55 million and a volume of 10,569 shares.

Receive SVVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firsthand Technology Value Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.03%
1 Month
Performance
-27.30%
3 Month
Performance
-28.38%
Year-To-Date
Performance
-13.96%
1 Year
Performance
+1.92%
5 Year
Performance
-98.91%

SVVC Stock Chart for Saturday, August, 2, 2025

Firsthand Technology Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.06$0.05
-3.64%
$0.07$0.0510,332 shs$365,000.00
07/31/2025$0.06$0.06$0.06$0.06945 shs$379,000.00
07/30/2025$0.06$0.06
-2.48%
$0.06$0.06945 shs$379,000.00
07/29/2025$0.06$0.06$0.06$0.06302 shs$389,000.00
07/28/2025$0.06$0.06
-4.92%
$0.06$0.06302 shs$389,000.00
07/25/2025$0.06$0.06$0.06$0.052,524 shs$409,000.00
07/24/2025$0.05$0.06
+12.95%
$0.06$0.052,524 shs$409,000.00
07/23/2025$0.05$0.05
-0.19%
$0.05$0.051,003 shs$362,000.00
07/22/2025$0.07$0.05
-24.86%
$0.05$0.05213 shs$363,000.00
07/21/2025$0.07$0.07$0.07$0.0752 shs$483,000.00
07/18/2025$0.07$0.07$0.07$0.0766 shs$483,000.00
07/17/2025$0.07$0.07$0.07$0.0733 shs$483,000.00
07/16/2025$0.07$0.07$0.07$0.057,328 shs$483,000.00
07/15/2025$0.07$0.07
-1.41%
$0.07$0.057,328 shs$483,000.00
07/14/2025$0.06$0.07
+22.20%
$0.07$0.051,464 shs$489,000.00
07/11/2025$0.05$0.06
+7.47%
$0.06$0.06210 shs$400,000.00
07/10/2025$0.05$0.05$0.05$0.0559 shs$373,000.00
07/09/2025$0.05$0.05
-0.07%
$0.05$0.0529 shs$373,000.00
07/08/2025$0.05$0.05$0.05$0.05214 shs$373,000.00
07/07/2025$0.05$0.05
+4.04%
$0.05$0.05214 shs$373,000.00
07/04/2025$0.05$0.05$0.05$0.05465 shs$358,000.00
07/03/2025$0.07$0.05
-28.67%
$0.05$0.05465 shs$358,000.00
07/02/2025$0.07$0.07$0.07$0.051,352 shs$502,000.00
07/01/2025$0.06$0.07
+27.00%
$0.07$0.051,352 shs$502,000.00

This page (NASDAQ:SVVC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners