Free Trial

Firsthand Technology Value Fund (SVVC) Stock Chart & Stock Price History

Firsthand Technology Value Fund logo
$0.05 -0.02 (-28.67%)
As of 07/3/2025 09:40 AM Eastern

Firsthand Technology Value Fund Stock Price Performance

The Firsthand Technology Value Fund (SVVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.78%, with a year-to-date return of -15.58%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Firsthand Technology Value Fund traded at $0.05 with a market cap of $358 thousand and volume of 465 shares. Five years ago, the stock traded at $4.10, representing a 98.73% decrease over that period. At the time, it had a market cap of $28.26 million and a volume of 19,300 shares.

Receive SVVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firsthand Technology Value Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-28.67%
1 Month
Performance
0.00%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-15.58%
1 Year
Performance
-27.78%
5 Year
Performance
-98.73%

SVVC Stock Chart for Sunday, July, 6, 2025

Firsthand Technology Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.05$0.05$0.05$0.05465 shs$358,000.00
07/03/2025$0.07$0.05
-28.67%
$0.05$0.05465 shs$358,000.00
07/02/2025$0.07$0.07$0.07$0.051,352 shs$502,000.00
07/01/2025$0.06$0.07
+27.00%
$0.07$0.051,352 shs$502,000.00
06/30/2025$0.07$0.06
-20.28%
$0.07$0.05508 shs$396,000.00
06/27/2025$0.07$0.07$0.07$0.0765 shs$496,000.00
06/26/2025$0.07$0.07$0.07$0.0798 shs$496,000.00
06/25/2025$0.07$0.07$0.07$0.05982 shs$496,000.00
06/24/2025$0.06$0.07
+24.78%
$0.07$0.05982 shs$496,000.00
06/23/2025$0.06$0.06
-2.04%
$0.06$0.061,148 shs$398,000.00
06/20/2025$0.06$0.06
+4.06%
$0.06$0.053,735 shs$406,000.00
06/19/2025$0.06$0.06$0.06$0.061,388 shs$390,000.00
06/18/2025$0.05$0.06
+8.85%
$0.06$0.061,388 shs$390,000.00
06/17/2025$0.05$0.05$0.05$0.053,397 shs$358,000.00
06/16/2025$0.05$0.05$0.05$0.053,397 shs$358,000.00
06/13/2025$0.06$0.05
-10.34%
$0.05$0.053,397 shs$358,000.00
06/12/2025$0.05$0.06
+11.54%
$0.06$0.06301 shs$400,000.00
06/11/2025$0.05$0.05$0.06$0.052,504 shs$358,000.00
06/10/2025$0.05$0.05$0.05$0.051,005 shs$358,000.00
06/09/2025$0.05$0.05$0.05$0.051,005 shs$358,000.00
06/06/2025$0.05$0.05$0.05$0.051,005 shs$358,000.00
06/05/2025$0.06$0.05
-11.45%
$0.05$0.05301 shs$358,000.00

This page (NASDAQ:SVVC) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners