Firsthand Technology Value Fund (SVVC) Stock Chart & Stock Price History $0.05 -0.02 (-28.67%) As of 07/3/2025 09:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Firsthand Technology Value Fund Stock Price Performance The Firsthand Technology Value Fund (SVVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.78%, with a year-to-date return of -15.58%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Firsthand Technology Value Fund traded at $0.05 with a market cap of $358 thousand and volume of 465 shares. Five years ago, the stock traded at $4.85, representing a 98.93% decrease over that period. At the time, it had a market cap of $28.26 million and a volume of 2.25 million shares. Receive SVVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firsthand Technology Value Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-28.67%1 Month Performance0.00%3 Month Performance-17.46%Year-To-Date Performance-15.58%1 Year Performance-27.78%5 Year Performance-98.93% SVVC Stock Chart for Monday, July, 7, 2025 SVVC Chart by TradingView Firsthand Technology Value Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.05$0.05$0.05$0.05465 shs$358,000.0007/03/2025$0.07$0.05-28.67%$0.05$0.05465 shs$358,000.0007/02/2025$0.07$0.07$0.07$0.051,352 shs$502,000.0007/01/2025$0.06$0.07+27.00%$0.07$0.051,352 shs$502,000.0006/30/2025$0.07$0.06-20.28%$0.07$0.05508 shs$396,000.0006/27/2025$0.07$0.07$0.07$0.0765 shs$496,000.0006/26/2025$0.07$0.07$0.07$0.0798 shs$496,000.0006/25/2025$0.07$0.07$0.07$0.05982 shs$496,000.0006/24/2025$0.06$0.07+24.78%$0.07$0.05982 shs$496,000.0006/23/2025$0.06$0.06-2.04%$0.06$0.061,148 shs$398,000.00 Get the Latest News and Ratings for SVVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Firsthand Technology Value Fund and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$0.06$0.06+4.06%$0.06$0.053,735 shs$406,000.0006/19/2025$0.06$0.06$0.06$0.061,388 shs$390,000.0006/18/2025$0.05$0.06+8.85%$0.06$0.061,388 shs$390,000.0006/17/2025$0.05$0.05$0.05$0.053,397 shs$358,000.0006/16/2025$0.05$0.05$0.05$0.053,397 shs$358,000.0006/13/2025$0.06$0.05-10.34%$0.05$0.053,397 shs$358,000.0006/12/2025$0.05$0.06+11.54%$0.06$0.06301 shs$400,000.0006/11/2025$0.05$0.05$0.06$0.052,504 shs$358,000.0006/10/2025$0.05$0.05$0.05$0.051,005 shs$358,000.0006/09/2025$0.05$0.05$0.05$0.051,005 shs$358,000.0006/06/2025$0.05$0.05$0.05$0.051,005 shs$358,000.00 Related Companies OFS Capital Stock Chart SLR Investment Stock Chart BlackRock Stock Chart Bank of New York Mellon Stock Chart Ameriprise Financial Stock Chart State Street Stock Chart Northern Trust Stock Chart T. Rowe Price Group Stock Chart Ares Capital Stock Chart Franklin Resources Stock Chart Receive SVVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firsthand Technology Value Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SVVC) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Firsthand Technology Value Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Firsthand Technology Value Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SVVC Stock Alerts