Free Trial

Firsthand Technology Value Fund (SVVC) Stock Chart & Stock Price History

Firsthand Technology Value Fund logo
$0.05 -0.01 (-11.41%)
As of 05/20/2025 03:37 PM Eastern

Firsthand Technology Value Fund Stock Price Performance

The Firsthand Technology Value Fund (SVVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.76%, with a year-to-date return of -15.58%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Firsthand Technology Value Fund traded at $0.05 with a market cap of $358,000.00 and volume of 692 shares. Five years ago, the stock traded at $3.85, representing a 98.65% decrease over that period. At the time, it had a market cap of $26.13 million and a volume of 12,200 shares.

Receive SVVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firsthand Technology Value Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
0.00%
3 Month
Performance
-18.50%
Year-To-Date
Performance
-15.58%
1 Year
Performance
-61.76%
5 Year
Performance
-98.65%

SVVC Stock Chart for Thursday, May, 22, 2025

Firsthand Technology Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.05$0.05$0.05$0.05692 shs$358,000.00
05/20/2025$0.06$0.05
-11.41%
$0.05$0.05692 shs$358,000.00
05/19/2025$0.05$0.06
+12.67%
$0.06$0.052,092 shs$405,000.00
05/16/2025$0.08$0.05
-33.97%
$0.05$0.05317 shs$359,000.00
05/15/2025$0.05$0.08
+46.65%
$0.08$0.06367 shs$544,000.00
05/14/2025$0.05$0.05
+1.32%
$0.06$0.057,945 shs$371,000.00
05/13/2025$0.05$0.05$0.05$0.051,629 shs$366,000.00
05/12/2025$0.07$0.05
-18.31%
$0.08$0.052,875 shs$366,000.00
05/09/2025$0.07$0.07$0.07$0.07521 shs$448,000.00
05/08/2025$0.07$0.07$0.08$0.071,151 shs$448,000.00
05/07/2025$0.05$0.07
+22.64%
$0.07$0.07913 shs$448,000.00
05/06/2025$0.07$0.05
-28.38%
$0.05$0.05264 shs$365,000.00
05/05/2025$0.07$0.07$0.07$0.05848 shs$510,000.00
05/02/2025$0.06$0.07
+18.40%
$0.07$0.05848 shs$510,000.00
05/01/2025$0.06$0.06$0.06$0.06807 shs$431,000.00
04/30/2025$0.05$0.06
+20.19%
$0.06$0.06807 shs$431,000.00
04/29/2025$0.06$0.05
-12.01%
$0.05$0.05641 shs$358,000.00
04/28/2025$0.05$0.06
+13.65%
$0.06$0.06108 shs$407,000.00
04/25/2025$0.05$0.05$0.05$0.051,246 shs$358,000.00
04/24/2025$0.05$0.05$0.05$0.051,359 shs$358,000.00
04/23/2025$0.05$0.05$0.05$0.051,249 shs$358,000.00
04/22/2025$0.06$0.05
-11.41%
$0.05$0.051,249 shs$358,000.00
04/21/2025$0.05$0.06
+7.37%
$0.06$0.065,362 shs$405,000.00

This page (NASDAQ:SVVC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners