Free Trial

Smith & Wesson Brands (SWBI) Options Chain & Prices

Smith & Wesson Brands logo
$9.51 -0.25 (-2.56%)
Closing price 04:00 PM Eastern
Extended Trading
$9.49 -0.02 (-0.21%)
As of 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SWBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$9.00$0.203Put713554
(+1)
46.48%
(+0.40%)
-0.2442985
6/20/2025$10.00$0.412Call172122257
(+21)
43.66%
(+0.38%)
0.46693512
6/20/2025$11.00$0.141Call19171001
(+67)
44.79%
(+0.83%)
0.2108358
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SWBI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners