Free Trial

Smith & Wesson Brands (SWBI) Options Chain & Prices

Smith & Wesson Brands logo
$8.69 +0.01 (+0.12%)
Closing price 07/1/2025 04:00 PM Eastern
Extended Trading
$8.72 +0.03 (+0.35%)
As of 08:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SWBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$7.00$1.696Call8 - 855
(+0)
58.37%
(-5.84%)
0.9908083
7/18/2025$8.00$0.061Put14131852
(+349)
35.54%
(-3.27%)
-0.1703255
7/18/2025$8.00$0.708Call6 - 4524
(-4)
35.54%
(-3.27%)
0.9245523
7/18/2025$9.00$0.517Put16661073
(+3)
33.72%
(-2.21%)
-0.7406728
7/18/2025$9.00$0.102Call1,8231997324246
(+1041)
33.72%
(-2.21%)
0.282263100
7/18/2025$10.00$0.028Call55 - 1683
(+13)
46.94%
(-3.52%)
0.0754962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SWBI) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners