Free Trial

Smith & Wesson Brands (SWBI) Options Chain & Prices

Smith & Wesson Brands logo
$8.11 -0.04 (-0.49%)
Closing price 08/15/2025 04:00 PM Eastern
Extended Trading
$8.13 +0.02 (+0.23%)
As of 08/15/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SWBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.00$0.182Put843869
(+32)
59.58%
(-1.14%)
-0.2026026
9/19/2025$8.00$0.486Put13871182038
(+17)
50.87%
(+2.41%)
-0.4594526
9/19/2025$8.00$0.572Call1621492
(+37)
50.87%
(+2.41%)
0.5829134
9/19/2025$9.00$0.229Call225 - 1961960
(+53)
53.79%
(+4.28%)
0.30145633
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SWBI) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners