Free Trial

Smith & Wesson Brands (SWBI) Options Chain & Prices

Smith & Wesson Brands logo
$8.26 +0.03 (+0.36%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$8.30 +0.04 (+0.53%)
As of 07/25/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SWBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$7.00$1.331Call43177
(+2)
58.26%
(+2.02%)
0.8949683
8/15/2025$8.00$0.120Put119 - 511
(+8)
29.76%
(+1.41%)
-0.3073185
8/15/2025$8.00$0.394Call532588
(+0)
29.76%
(+1.41%)
0.6926053
8/15/2025$9.00$0.075Call153111218
(+243)
37.78%
(+2.23%)
0.1906548
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SWBI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners