Free Trial

Swvl (SWVLW) Stock Chart & Stock Price History

Swvl logo
$0.01 +0.00 (+0.72%)
As of 04/30/2025 02:45 PM Eastern

Swvl Stock Price Performance

5 Day
Performance
+9.38%
1 Month
Performance
-2.10%
3 Month
Performance
-7.28%
6 Month
Performance
-25.93%
Year-To-Date
Performance
+0.72%
1 Year
Performance
-33.01%
Receive SWVLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter.

SWVLW Stock Chart for Thursday, May, 1, 2025

Swvl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.01$0.01
+6.87%
$0.01$0.011,034 shs$0.00
04/29/2025$0.01$0.01$0.01$0.012,900 shs$0.00
04/28/2025$0.01$0.01
+2.34%
$0.01$0.012,955 shs$0.00
04/25/2025$0.01$0.01$0.01$0.015,797 shs$0.00
04/24/2025$0.01$0.01
-14.09%
$0.02$0.01103,600 shs$0.00
04/23/2025$0.02$0.01
-4.49%
$0.02$0.0163,624 shs$0.00
04/22/2025$0.01$0.02
+13.87%
$0.02$0.0161,658 shs$0.00
04/21/2025$0.01$0.01
+9.60%
$0.01$0.0110,171 shs$0.00
04/18/2025$0.01$0.01$0.01$0.0122,074 shs$0.00
04/17/2025$0.01$0.01$0.01$0.0122,074 shs$0.00
04/16/2025$0.01$0.01
-6.72%
$0.01$0.017,783 shs$0.00
04/15/2025$0.01$0.01
-2.19%
$0.01$0.011,900 shs$0.00
04/14/2025$0.01$0.01$0.01$0.01200 shs$0.00
04/11/2025$0.01$0.01$0.01$0.01231 shs$0.00
04/10/2025$0.01$0.01
-8.05%
$0.01$0.01511 shs$0.00
04/09/2025$0.02$0.01
-2.61%
$0.02$0.015,176 shs$0.00
04/09/2025$0.02$0.01
-2.61%
$0.02$0.015,176 shs$0.00
04/08/2025$0.02$0.02
-0.65%
$0.02$0.01600 shs$0.00
04/08/2025$0.02$0.02
-0.65%
$0.02$0.01600 shs$0.00
04/07/2025$0.02$0.02$0.02$0.01600 shs$0.00
04/04/2025$0.02$0.02
-1.30%
$0.02$0.01600 shs$0.00
04/03/2025$0.02$0.02$0.02$0.01600 shs$0.00
04/02/2025$0.01$0.02
+7.69%
$0.02$0.027,500 shs$0.00
04/01/2025$0.01$0.01$0.02$0.027,500 shs$0.00
03/31/2025$0.01$0.01
+14.40%
$0.02$0.027,563 shs$0.00

This page (NASDAQ:SWVLW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners