Free Trial

Swvl (SWVLW) Stock Chart & Stock Price History

Swvl logo
$0.01 0.00 (-13.25%)
As of 11:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Swvl Stock Price Performance

The Swvl (SWVLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.84%, with a year-to-date return of -5.76%. In the past month, the stock has decreased 5.07%, reflecting recent market activity.

As of the latest close, Swvl traded at $0.01 with a market cap of and volume of 21,100 shares.

Receive SWVLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.76%
1 Month
Performance
-5.07%
3 Month
Performance
-7.75%
Year-To-Date
Performance
-5.76%
1 Year
Performance
-33.84%

SWVLW Stock Chart for Monday, October, 13, 2025

Swvl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$0.01$0.01
-11.49%
$0.02$0.0121,100 shs$0.00
10/09/2025$0.01$0.01
+6.47%
$0.01$0.0119,709 shs$0.00
10/08/2025$0.01$0.01
+6.92%
$0.01$0.0119,709 shs$0.00
10/07/2025$0.01$0.01$0.01$0.01200 shs$0.00
10/06/2025$0.01$0.01
-7.80%
$0.01$0.01201 shs$0.00
10/03/2025$0.01$0.01$0.01$0.014,000 shs$0.00
10/02/2025$0.01$0.01
-1.50%
$0.01$0.014,000 shs$0.00
10/01/2025$0.01$0.01
-5.67%
$0.01$0.014,000 shs$0.00
09/30/2025$0.01$0.01
+7.63%
$0.01$0.014,000 shs$0.00
09/29/2025$0.01$0.01
-12.08%
$0.01$0.014,031 shs$0.00
09/26/2025$0.01$0.01
+4.93%
$0.02$0.0172,400 shs$0.00
09/25/2025$0.01$0.01$0.02$0.0172,400 shs$0.00
09/24/2025$0.01$0.01
+2.16%
$0.02$0.0172,435 shs$0.00
09/23/2025$0.01$0.01$0.01$0.018,500 shs$0.00
09/22/2025$0.01$0.01
+4.51%
$0.01$0.018,549 shs$0.00
09/19/2025$0.01$0.01
+0.76%
$0.01$0.013,673 shs$0.00
09/18/2025$0.01$0.01
+0.76%
$0.01$0.0158,200 shs$0.00
09/17/2025$0.01$0.01
-11.49%
$0.01$0.0158,244 shs$0.00
09/16/2025$0.02$0.01
-1.99%
$0.01$0.016,508 shs$0.00
09/15/2025$0.01$0.02
+9.42%
$0.02$0.0129,762 shs$0.00
09/12/2025$0.01$0.01
-4.83%
$0.01$0.014,200 shs$0.00

This page (NASDAQ:SWVLW) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners