Free Trial

Swvl (SWVLW) Stock Chart & Stock Price History

Swvl logo
$0.02 0.00 (-12.77%)
As of 05/22/2025 03:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Swvl Stock Price Performance

The Swvl (SWVLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.75%, with a year-to-date return of 17.99%. In the past month, the stock has increased 10.07%, reflecting recent market activity.

As of the latest close, Swvl traded at $0.02 with a market cap of and volume of 13,393 shares.

Receive SWVLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
+10.07%
3 Month
Performance
+10.07%
Year-To-Date
Performance
+17.99%
1 Year
Performance
-16.75%

SWVLW Stock Chart for Friday, May, 23, 2025

Swvl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.02$0.02
+4.46%
$0.02$0.0213,393 shs$0.00
05/21/2025$0.02$0.02
-15.14%
$0.02$0.0116,666 shs$0.00
05/20/2025$0.02$0.02
-2.12%
$0.02$0.024,300 shs$0.00
05/19/2025$0.02$0.02
+17.39%
$0.02$0.024,337 shs$0.00
05/16/2025$0.02$0.02$0.02$0.017,991 shs$0.00
05/15/2025$0.02$0.02
-19.50%
$0.02$0.017,991 shs$0.00
05/14/2025$0.01$0.02
+48.15%
$0.02$0.01128,581 shs$0.00
05/13/2025$0.01$0.01
+1.50%
$0.01$0.012,504 shs$0.00
05/12/2025$0.01$0.01
+1.53%
$0.01$0.01837 shs$0.00
05/09/2025$0.01$0.01
+0.77%
$0.01$0.011,606 shs$0.00
05/08/2025$0.01$0.01$0.01$0.011,834 shs$0.00
05/07/2025$0.01$0.01
-2.26%
$0.01$0.012,823 shs$0.00
05/06/2025$0.01$0.01
-3.62%
$0.01$0.01750 shs$0.00
05/05/2025$0.01$0.01$0.01$0.011,000 shs$0.00
05/02/2025$0.01$0.01$0.01$0.011,000 shs$0.00
05/01/2025$0.01$0.01
-1.43%
$0.01$0.011,009 shs$0.00
04/30/2025$0.01$0.01
+6.87%
$0.01$0.011,034 shs$0.00
04/29/2025$0.01$0.01$0.01$0.012,900 shs$0.00
04/28/2025$0.01$0.01
+2.34%
$0.01$0.012,955 shs$0.00
04/25/2025$0.01$0.01$0.01$0.015,797 shs$0.00
04/24/2025$0.01$0.01
-14.09%
$0.02$0.01103,600 shs$0.00
04/23/2025$0.02$0.01
-4.49%
$0.02$0.0163,624 shs$0.00
04/22/2025$0.01$0.02
+13.87%
$0.02$0.0161,658 shs$0.00

This page (NASDAQ:SWVLW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners