Go Pro

Swvl (SWVLW) Stock Chart & Stock Price History

Swvl logo
$0.0086 0.00 (-9.44%)
As of 09/18/2026 03:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Swvl Stock Price Performance

The Swvl (SWVLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.11%, with a year-to-date return of -4.11%. In the past month, the stock has increased 14.61%, reflecting recent market activity.

As of the latest close, Swvl traded at $0.01 with a market cap of and volume of 9,968 shares.

Receive SWVLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.22%
1 Month
Performance
+14.61%
3 Month
Performance
+13.70%
Year-To-Date
Performance
-4.11%
1 Year
Performance
-35.11%

SWVLW Stock Chart for Sunday, September, 20, 2026

Swvl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.01$0.01
-3.25%
$0.01$0.019,968 shs$0.00
09/17/2026$0.01$0.01
+3.60%
$0.01$0.0112,759 shs$0.00
09/16/2026$0.01$0.01
-4.44%
$0.01$0.01226 shs$0.00
09/15/2026$0.01$0.01
+3.80%
$0.01$0.0117,603 shs$0.00
09/14/2026$0.01$0.01
-16.54%
$0.01$0.0113,530 shs$0.00
09/11/2026$0.01$0.01
-6.31%
$0.01$0.0151,870 shs$0.00
09/10/2026$0.01$0.01
+0.91%
$0.01$0.0161,779 shs$0.00
09/09/2026$0.01$0.01
-9.84%
$0.01$0.0168,401 shs$0.00
09/08/2026$0.01$0.01
+3.39%
$0.01$0.01109,942 shs$0.00
09/07/2026$0.01$0.01$0.01$0.0184,067 shs$0.00
09/04/2026$0.01$0.01$0.01$0.0184,067 shs$0.00
09/03/2026$0.01$0.01
-14.49%
$0.01$0.01125,233 shs$0.00
09/02/2026$0.01$0.01
+20.00%
$0.01$0.01107,742 shs$0.00
09/01/2026$0.01$0.01
+1.77%
$0.01$0.01305,102 shs$0.00
08/31/2026$0.01$0.01
-22.07%
$0.01$0.01183,879 shs$0.00
08/28/2026$0.01$0.01
+76.83%
$0.01$0.01676,876 shs$0.00
08/27/2026$0.01$0.01
-21.90%
$0.01$0.0162,797 shs$0.00
08/26/2026$0.01$0.01
+3.96%
$0.01$0.01222,152 shs$0.00
08/25/2026$0.01$0.01
+32.89%
$0.02$0.013.07 million shs$0.00
08/24/2026$0.01$0.01
-1.30%
$0.01$0.01104 shs$0.00
08/20/2026$0.01$0.01$0.01$0.015,218 shs$0.00
08/19/2026$0.01$0.01
-2.08%
$0.01$0.015,218 shs$0.00

This page (NASDAQ:SWVLW) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners