Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad) Buy SWVLW Stock  Free SWVLW Stock Alerts

Swvl (SWVLW) Stock Chart & Stock Price History

Swvl logo
$0.02 0.00 (-12.77%)
As of 05/22/2025 03:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Swvl Stock Price Performance

The Swvl (SWVLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.75%, with a year-to-date return of 17.99%. In the past month, the stock has increased 10.07%, reflecting recent market activity.

As of the latest close, Swvl traded at $0.02 with a market cap of and volume of 13,393 shares.

Receive SWVLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
+10.07%
3 Month
Performance
+10.07%
Year-To-Date
Performance
+17.99%
1 Year
Performance
-16.75%

SWVLW Stock Chart for Friday, May, 23, 2025

SWVLW Chart by TradingView

Swvl Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.02$0.02
+4.46%		$0.02$0.0213,393 shs$0.00
05/21/2025$0.02$0.02
-15.14%		$0.02$0.0116,666 shs$0.00
05/20/2025$0.02$0.02
-2.12%		$0.02$0.024,300 shs$0.00
05/19/2025$0.02$0.02
+17.39%		$0.02$0.024,337 shs$0.00
05/16/2025$0.02$0.02$0.02$0.017,991 shs$0.00
05/15/2025$0.02$0.02
-19.50%		$0.02$0.017,991 shs$0.00
05/14/2025$0.01$0.02
+48.15%		$0.02$0.01128,581 shs$0.00
05/13/2025$0.01$0.01
+1.50%		$0.01$0.012,504 shs$0.00
05/12/2025$0.01$0.01
+1.53%		$0.01$0.01837 shs$0.00
05/09/2025$0.01$0.01
+0.77%		$0.01$0.011,606 shs$0.00
05/08/2025$0.01$0.01$0.01$0.011,834 shs$0.00
05/07/2025$0.01$0.01
-2.26%		$0.01$0.012,823 shs$0.00
05/06/2025$0.01$0.01
-3.62%		$0.01$0.01750 shs$0.00
05/05/2025$0.01$0.01$0.01$0.011,000 shs$0.00
05/02/2025$0.01$0.01$0.01$0.011,000 shs$0.00
05/01/2025$0.01$0.01
-1.43%		$0.01$0.011,009 shs$0.00
04/30/2025$0.01$0.01
+6.87%		$0.01$0.011,034 shs$0.00
04/29/2025$0.01$0.01$0.01$0.012,900 shs$0.00
04/28/2025$0.01$0.01
+2.34%		$0.01$0.012,955 shs$0.00
04/25/2025$0.01$0.01$0.01$0.015,797 shs$0.00
04/24/2025$0.01$0.01
-14.09%		$0.02$0.01103,600 shs$0.00
04/23/2025$0.02$0.01
-4.49%		$0.02$0.0163,624 shs$0.00
04/22/2025$0.01$0.02
+13.87%		$0.02$0.0161,658 shs$0.00
Related Companies

This page (NASDAQ:SWVLW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored