Free Trial

Swvl (SWVLW) Stock Chart & Stock Price History

Swvl logo
$0.02 0.00 (0.00%)
As of 08/8/2025

Swvl Stock Price Performance

The Swvl (SWVLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.38%, with a year-to-date return of 10.79%. In the past month, the stock has increased 8.45%, reflecting recent market activity.

As of the latest close, Swvl traded at $0.02 with a market cap of and volume of 100 shares.

Receive SWVLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-46.71%
1 Month
Performance
+8.45%
3 Month
Performance
+17.56%
Year-To-Date
Performance
+10.79%
1 Year
Performance
+19.38%

SWVLW Stock Chart for Monday, August, 11, 2025

Swvl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.02$0.02$0.02$0.02100 shs$0.00
08/07/2025$0.03$0.02
-47.06%
$0.02$0.02122 shs$0.00
08/06/2025$0.01$0.03
+112.50%
$0.02$0.014 shs$0.00
08/05/2025$0.01$0.01
-6.85%
$0.02$0.011,180 shs$0.00
08/04/2025$0.01$0.01$0.02$0.011,180 shs$0.00
08/01/2025$0.03$0.01
-49.48%
$0.02$0.01600 shs$0.00
07/31/2025$0.02$0.03
+79.50%
$0.02$0.01600 shs$0.00
07/30/2025$0.01$0.02
+11.03%
$0.02$0.01623 shs$0.00
07/29/2025$0.02$0.01
-5.84%
$0.02$0.01505 shs$0.00
07/28/2025$0.02$0.02$0.02$0.02100 shs$0.00
07/25/2025$0.01$0.01
+7.19%
$0.02$0.02100 shs$0.00
07/24/2025$0.01$0.01
+2.96%
$0.02$0.02100 shs$0.00
07/23/2025$0.01$0.01$0.02$0.01400 shs$0.00
07/22/2025$0.02$0.01
-11.18%
$0.02$0.01400 shs$0.00
07/21/2025$0.01$0.02
+14.29%
$0.02$0.01400 shs$0.00
07/18/2025$0.02$0.01
-13.07%
$0.02$0.01400 shs$0.00
07/17/2025$0.01$0.02
+12.50%
$0.02$0.01499 shs$0.00
07/16/2025$0.02$0.01
-11.11%
$0.02$0.01499 shs$0.00
07/15/2025$0.02$0.02
+0.66%
$0.01$0.01108 shs$0.00
07/14/2025$0.01$0.02
+7.04%
$0.02$0.02100 shs$0.00
07/11/2025$0.01$0.01
+5.97%
$0.02$0.02100 shs$0.00
07/10/2025$0.01$0.01
-4.29%
$0.01$0.01100 shs$0.00

This page (NASDAQ:SWVLW) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners