Swvl (SWVLW) Stock Chart & Stock Price History $0.01 0.00 (-4.73%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Swvl Stock Price Performance The Swvl (SWVLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.05%, with a year-to-date return of -5.76%. In the past month, the stock has decreased 16.56%, reflecting recent market activity. As of the latest close, Swvl traded at $0.01 with a market cap of and volume of 500 shares. Receive SWVLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-14.38%1 Month Performance-16.56%3 Month Performance-15.48%Year-To-Date Performance-5.76%1 Year Performance-31.05% SWVLW Stock Chart for Wednesday, June, 25, 2025 SWVLW Chart by TradingView Swvl Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$0.01$0.01-10.88%$0.01$0.0118,016 shs$0.0006/24/2025$0.01$0.01+3.52%$0.01$0.01500 shs$0.0006/23/2025$0.02$0.01-7.79%$0.02$0.016,657 shs$0.0006/20/2025$0.02$0.02$0.02$0.014,200 shs$0.0006/19/2025$0.02$0.02$0.02$0.02400 shs$0.0006/18/2025$0.02$0.02$0.02$0.02400 shs$0.0006/17/2025$0.01$0.02+2.68%$0.02$0.01241 shs$0.0006/16/2025$0.02$0.01-2.61%$0.02$0.017,500 shs$0.0006/13/2025$0.02$0.02$0.02$0.02181 shs$0.0006/12/2025$0.01$0.02+6.25%$0.02$0.02181 shs$0.00 Get the Latest News and Ratings for SWVLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$0.01$0.01-1.37%$0.02$0.02181 shs$0.0006/10/2025$0.01$0.01+4.29%$0.02$0.02181 shs$0.0006/09/2025$0.02$0.01-7.28%$0.02$0.02181 shs$0.0006/06/2025$0.01$0.02+2.72%$0.02$0.011,706 shs$0.0006/05/2025$0.02$0.01-2.65%$0.02$0.01250 shs$0.0006/04/2025$0.02$0.02-6.21%$0.02$0.011,000 shs$0.0006/03/2025$0.02$0.02-4.17%$0.02$0.021,073 shs$0.0006/02/2025$0.02$0.02-0.59%$0.02$0.01600 shs$0.0005/30/2025$0.02$0.02-1.17%$0.02$0.028,384 shs$0.0005/29/2025$0.02$0.02+1.18%$0.02$0.028,384 shs$0.0005/28/2025$0.01$0.02+14.97%$0.02$0.01600 shs$0.0005/27/2025$0.02$0.01-6.37%$0.02$0.0181,544 shs$0.0005/26/2025$0.02$0.02$0.02$0.0213,393 shs$0.00 Related Companies ADVWW Stock Price Chart MMA Stock Price Chart AUUDW Stock Price Chart BAOS Stock Price Chart BIAFW Stock Price Chart CFFEW Stock Price Chart GSMGW Stock Price Chart CTK Stock Price Chart DKDCW Stock Price Chart DTSTW Stock Price Chart Receive SWVLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SWVLW) was last updated on 6/25/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swvl Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Swvl With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SWVLW Stock Free SWVLW Stock Alerts