Free Trial

Syros Pharmaceuticals (SYRS) Stock Chart & Stock Price History

Syros Pharmaceuticals logo
$0.04 +0.01 (+14.29%)
As of 05/2/2025 03:56 PM Eastern

Syros Pharmaceuticals Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
+60.00%
3 Month
Performance
-77.17%
6 Month
Performance
-98.23%
Year-To-Date
Performance
-82.59%
1 Year
Performance
-99.23%
Receive SYRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syros Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SYRS Stock Chart for Saturday, May, 3, 2025

Syros Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.03$0.04
+33.33%
$0.04$0.03163,232 shs$1.07 million
05/01/2025$0.03$0.03
-1.32%
$0.04$0.03167,462 shs$805,000.00
04/30/2025$0.03$0.03
+1.33%
$0.04$0.03108,829 shs$816,000.00
04/29/2025$0.03$0.03
+15.38%
$0.04$0.03114,780 shs$805,000.00
04/28/2025$0.03$0.03
-18.75%
$0.03$0.02306,886 shs$698,000.00
04/25/2025$0.04$0.03
-17.31%
$0.04$0.02404,896 shs$859,000.00
04/24/2025$0.03$0.04
+43.33%
$0.04$0.02290,570 shs$1.04 million
04/23/2025$0.03$0.03
-6.25%
$0.03$0.02108,530 shs$724,000.00
04/22/2025$0.02$0.03
+24.14%
$0.03$0.02157,286 shs$773,000.00
04/21/2025$0.03$0.02
-13.75%
$0.03$0.02155,846 shs$623,000.00
04/18/2025$0.03$0.03$0.03$0.02130,532 shs$722,000.00
04/17/2025$0.02$0.03
+34.50%
$0.03$0.02130,532 shs$1.65 million
04/16/2025$0.03$0.02
-20.00%
$0.03$0.02249,990 shs$537,000.00
04/15/2025$0.02$0.03
+3.73%
$0.03$0.02195,961 shs$671,000.00
04/14/2025$0.02$0.02
+0.42%
$0.03$0.02293,011 shs$647,000.00
04/11/2025$0.03$0.02
-4.00%
$0.03$0.02202,930 shs$644,000.00
04/10/2025$0.02$0.03
+2.88%
$0.03$0.02336,116 shs$671,000.00
04/09/2025$0.02$0.02
+0.41%
$0.03$0.02119,251 shs$652,000.00
04/09/2025$0.02$0.02
+0.41%
$0.03$0.02119,251 shs$652,000.00
04/08/2025$0.03$0.02
-15.97%
$0.03$0.0260,599 shs$649,000.00
04/08/2025$0.03$0.02
-15.97%
$0.03$0.0260,599 shs$649,000.00
04/07/2025$0.02$0.03
+21.01%
$0.03$0.02719,563 shs$773,000.00
04/04/2025$0.02$0.02
-1.65%
$0.02$0.02353,727 shs$639,000.00
04/03/2025$0.03$0.02
-3.20%
$0.03$0.02206,357 shs$649,000.00
04/02/2025$0.03$0.03
-3.10%
$0.03$0.02333,903 shs$671,000.00
04/01/2025$0.03$0.03
-7.19%
$0.03$0.03352,238 shs$692,000.00

This page (NASDAQ:SYRS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners