Free Trial

Talkspace (TALK) Stock Chart & Stock Price History

Talkspace logo
$3.22 +0.10 (+3.04%)
As of 02:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Talkspace Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
+15.59%
3 Month
Performance
+4.03%
6 Month
Performance
+2.71%
Year-To-Date
Performance
+4.37%
1 Year
Performance
+3.04%
Receive TALK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talkspace and its competitors with MarketBeat's FREE daily newsletter.

TALK Stock Chart for Friday, May, 2, 2025

Talkspace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.07$3.13
+1.95%
$3.20$3.012.24 million shs$527.21 million
04/30/2025$3.16$3.07
-2.85%
$3.14$3.041.07 million shs$517.10 million
04/29/2025$3.10$3.16
+1.94%
$3.25$3.091.38 million shs$532.26 million
04/28/2025$3.12$3.10
-0.64%
$3.20$3.06811,304 shs$522.16 million
04/25/2025$3.12$3.12$3.15$3.041.15 million shs$525.52 million
04/24/2025$2.83$3.12
+10.25%
$3.18$2.832.05 million shs$525.52 million
04/23/2025$2.78$2.83
+1.80%
$2.96$2.821.02 million shs$476.68 million
04/22/2025$2.58$2.78
+7.75%
$2.81$2.622.34 million shs$468.26 million
04/21/2025$2.67$2.58
-3.37%
$2.66$2.551.18 million shs$434.57 million
04/18/2025$2.67$2.67$2.77$2.661.13 million shs$449.73 million
04/17/2025$2.73$2.67
-2.20%
$2.77$2.661.13 million shs$449.73 million
04/16/2025$2.78$2.73
-1.80%
$2.79$2.681.02 million shs$459.83 million
04/15/2025$2.79$2.78
-0.36%
$2.83$2.741.14 million shs$468.26 million
04/14/2025$2.78$2.79
+0.36%
$2.94$2.721.24 million shs$469.94 million
04/11/2025$2.72$2.78
+2.21%
$2.80$2.69847,419 shs$468.26 million
04/10/2025$2.92$2.72
-6.85%
$2.88$2.671.61 million shs$458.15 million
04/09/2025$2.72$2.92
+7.35%
$2.96$2.632.47 million shs$491.84 million
04/09/2025$2.72$2.92
+7.35%
$2.96$2.632.47 million shs$491.84 million
04/08/2025$2.65$2.72
+2.64%
$2.81$2.672.89 million shs$458.15 million
04/08/2025$2.65$2.72
+2.64%
$2.81$2.672.89 million shs$458.15 million
04/07/2025$2.63$2.65
+0.76%
$2.80$2.441.83 million shs$446.36 million
04/04/2025$2.67$2.63
-1.50%
$2.66$2.472.82 million shs$442.99 million
04/03/2025$2.79$2.67
-4.30%
$2.81$2.651.46 million shs$449.73 million
04/02/2025$2.66$2.79
+4.89%
$2.81$2.611.61 million shs$469.94 million
04/01/2025$2.56$2.66
+3.91%
$2.75$2.552.49 million shs$448.04 million

This page (NASDAQ:TALK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners