Free Trial

Talkspace (TALK) Stock Chart & Stock Price History

Talkspace logo
$2.64 +0.03 (+1.15%)
Closing price 04:00 PM Eastern
Extended Trading
$2.67 +0.03 (+1.10%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Talkspace Stock Price Performance

The Talkspace (TALK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.05%, with a year-to-date return of -14.56%. In the past month, the stock has decreased 5.71%, reflecting recent market activity.

As of the latest close, Talkspace traded at $2.61 with a market cap of $437.09 million and volume of 712,532 shares.

Receive TALK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talkspace and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
-5.71%
3 Month
Performance
-4.35%
Year-To-Date
Performance
-14.56%
1 Year
Performance
+30.05%

TALK Stock Chart for Tuesday, September, 23, 2025

Talkspace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$2.61$2.64
+1.15%
$2.74$2.59993,541 shs$442.12 million
09/22/2025$2.56$2.61
+1.95%
$2.62$2.56712,532 shs$437.09 million
09/19/2025$2.65$2.56
-3.40%
$2.67$2.563.11 million shs$428.72 million
09/18/2025$2.54$2.65
+4.33%
$2.65$2.56969,304 shs$443.80 million
09/17/2025$2.49$2.54
+2.01%
$2.59$2.51779,898 shs$425.37 million
09/16/2025$2.56$2.49
-2.73%
$2.56$2.49717,561 shs$416.99 million
09/15/2025$2.56$2.56$2.63$2.551.27 million shs$428.72 million
09/12/2025$2.60$2.56
-1.54%
$2.64$2.55976,946 shs$428.72 million
09/11/2025$2.55$2.60
+1.96%
$2.62$2.53975,445 shs$435.42 million
09/10/2025$2.58$2.55
-1.16%
$2.60$2.531.69 million shs$427.04 million
09/09/2025$2.67$2.58
-3.37%
$2.68$2.57865,782 shs$432.07 million
09/08/2025$2.61$2.67
+2.30%
$2.68$2.61956,784 shs$447.15 million
09/05/2025$2.63$2.61
-0.76%
$2.72$2.58908,952 shs$437.10 million
09/04/2025$2.65$2.63
-0.75%
$2.65$2.55967,922 shs$440.44 million
09/03/2025$2.65$2.65$2.67$2.601.02 million shs$443.80 million
09/02/2025$2.66$2.65
-0.38%
$2.70$2.61943,638 shs$443.80 million
09/01/2025$2.66$2.66$2.69$2.63746,019 shs$445.46 million
08/29/2025$2.66$2.66$2.69$2.63746,019 shs$445.46 million
08/28/2025$2.71$2.66
-1.85%
$2.76$2.641.23 million shs$445.47 million
08/27/2025$2.67$2.71
+1.50%
$2.74$2.67908,793 shs$453.84 million
08/26/2025$2.65$2.67
+0.75%
$2.72$2.65858,047 shs$447.14 million
08/25/2025$2.80$2.65
-5.36%
$2.85$2.651.46 million shs$443.80 million
08/22/2025$2.72$2.80
+2.94%
$2.83$2.701.20 million shs$468.92 million

This page (NASDAQ:TALK) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners