Tantech (TANH) Stock Chart & Stock Price History $2.00 +0.01 (+0.55%) As of 07/3/2025 01:22 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Tantech Stock Price Performance The Tantech (TANH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.08%, with a year-to-date return of -76.24%. In the past month, the stock has decreased 6.31%, reflecting recent market activity. As of the latest close, Tantech traded at $2.01 with a market cap of $180 thousand and volume of 12,832 shares. Five years ago, the stock traded at a split-adjusted price of $1,177.06, representing a 99.83% decrease over that period. At the time, it had a market cap of $35.19 million and a volume of 3,914 shares. Receive TANH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tantech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.30%1 Month Performance-6.31%3 Month Performance+26.90%Year-To-Date Performance-76.24%1 Year Performance-93.08%5 Year Performance-99.83% TANH Stock Chart for Saturday, July, 5, 2025 TANH Chart by TradingView Tantech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$2.01$2.01$2.04$1.9712,832 shs$180,000.0007/03/2025$1.99$2.01+0.75%$2.04$1.9712,832 shs$180,000.0007/02/2025$2.03$1.99-1.73%$2.14$1.96221,941 shs$179,000.0007/01/2025$1.96$2.03+3.32%$2.11$2.0116,911 shs$182,000.0006/30/2025$2.00$1.96-2.00%$2.03$1.9613,399 shs$186,000.0006/27/2025$2.06$2.00-2.91%$2.11$2.0013,301 shs$180,000.0006/26/2025$1.98$2.06+4.04%$2.11$1.9917,195 shs$185,000.0006/25/2025$2.01$1.98-1.49%$2.14$1.95100,357 shs$178,000.0006/24/2025$2.06$2.01-2.43%$2.13$2.0117,046 shs$181,000.0006/23/2025$2.02$2.06+1.98%$2.15$2.0517,848 shs$185,000.00 Get the Latest News and Ratings for TANH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tantech and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$2.12$2.02-4.72%$2.13$2.0220,021 shs$182,000.0006/19/2025$2.12$2.12$2.17$2.0615,969 shs$191,000.0006/18/2025$2.10$2.12+0.95%$2.17$2.0615,969 shs$191,000.0006/17/2025$2.09$2.10+0.48%$2.12$2.0115,938 shs$200,000.0006/16/2025$1.99$2.09+5.03%$2.15$1.9921,603 shs$199,000.0006/13/2025$2.11$1.99-5.69%$2.20$1.9360,033 shs$189,000.0006/12/2025$2.26$2.11-6.64%$2.21$2.1029,440 shs$200,000.0006/11/2025$2.09$2.26+8.13%$2.26$2.0834,191 shs$215,000.0006/10/2025$2.11$2.09-0.95%$2.21$2.0921,945 shs$199,000.0006/09/2025$2.17$2.11-2.76%$2.21$2.0834,166 shs$200,000.0006/06/2025$2.14$2.17+1.40%$2.18$2.0387,212 shs$206,000.0006/05/2025$2.16$2.14-0.93%$2.18$2.1122,252 shs$203,000.0006/04/2025$2.03$2.16+6.40%$2.17$2.0333,113 shs$205,000.00 Related Companies Danimer Scientific Stock Chart Golden Arrow Merger Stock Chart ICL Group Stock Chart LanzaTech Global Stock Chart Origin Materials Stock Chart PureCycle Technologies Stock Chart PureCycle Technologies Stock Chart Linde Stock Chart Nutrien Stock Chart Axalta Coating Systems Stock Chart Receive TANH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tantech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TANH) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tantech Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tantech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TANH Stock Alerts