Free Trial

Tantech (TANH) Stock Chart & Stock Price History

Tantech logo
$2.07 +0.10 (+5.08%)
As of 12:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tantech Stock Price Performance

The Tantech (TANH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.33%, with a year-to-date return of -75.47%. In the past month, the stock has increased 4.49%, reflecting recent market activity.

As of the latest close, Tantech traded at $1.97 with a market cap of $187 thousand and volume of 15,718 shares. Five years ago, the stock traded at a split-adjusted price of $2,025.60, representing a 99.90% decrease over that period. At the time, it had a market cap of $60.96 million and a volume of 1,369 shares.

Receive TANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tantech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.02%
1 Month
Performance
+4.49%
3 Month
Performance
-4.17%
Year-To-Date
Performance
-75.47%
1 Year
Performance
-72.33%
5 Year
Performance
-99.90%

TANH Stock Chart for Thursday, September, 4, 2025

Tantech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$1.99$1.97
-0.76%
$2.00$1.9315,718 shs$187,000.00
09/02/2025$1.99$1.99
-0.25%
$2.01$1.965,914 shs$179,000.00
09/01/2025$1.99$1.99$2.02$2.001,971 shs$179,000.00
08/29/2025$2.07$1.99
-3.86%
$2.02$2.001,971 shs$179,000.00
08/28/2025$1.99$2.07
+4.02%
$2.09$1.9643,459 shs$197,000.00
08/27/2025$2.01$1.99
-1.00%
$2.01$1.9417,386 shs$179,000.00
08/26/2025$2.12$2.01
-5.19%
$2.12$2.0052,731 shs$181,000.00
08/25/2025$2.03$2.12
+4.43%
$2.12$1.9934,884 shs$201,000.00
08/22/2025$1.96$2.03
+3.57%
$2.05$1.9543,088 shs$193,000.00
08/21/2025$1.88$1.96
+4.17%
$1.96$1.9066,199 shs$176,000.00
08/20/2025$1.90$1.88
-0.97%
$1.93$1.8811,531 shs$169,000.00
08/19/2025$1.81$1.90
+4.97%
$1.90$1.7846,897 shs$180,000.00
08/18/2025$1.83$1.81
-1.15%
$1.85$1.799,314 shs$163,000.00
08/15/2025$1.88$1.83
-2.66%
$1.96$1.8118,318 shs$165,000.00
08/14/2025$1.82$1.88
+3.35%
$1.94$1.8414,535 shs$169,000.00
08/13/2025$1.85$1.82
-1.62%
$1.94$1.7734,220 shs$173,000.00
08/12/2025$1.92$1.85
-3.65%
$1.97$1.8513,258 shs$166,000.00
08/11/2025$1.82$1.92
+5.49%
$1.99$1.7969,233 shs$173,000.00
08/08/2025$1.81$1.82
+0.55%
$1.81$1.763,769 shs$164,000.00
08/07/2025$1.89$1.81
-4.23%
$1.85$1.7220,670 shs$163,000.00
08/06/2025$1.93$1.89
-2.07%
$1.94$1.8511,707 shs$183,000.00
08/05/2025$1.98$1.93
-2.57%
$1.99$1.913,483 shs$174,000.00
08/04/2025$1.95$1.98
+1.59%
$2.02$1.957,299 shs$178,000.00

This page (NASDAQ:TANH) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners