Free Trial

Tantech (TANH) Stock Chart & Stock Price History

Tantech logo
$2.04 -0.01 (-0.49%)
Closing price 07/25/2025 03:51 PM Eastern
Extended Trading
$2.04 +0.00 (+0.25%)
As of 07/25/2025 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tantech Stock Price Performance

The Tantech (TANH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.27%, with a year-to-date return of -75.83%. In the past month, the stock has decreased 0.97%, reflecting recent market activity.

As of the latest close, Tantech traded at $2.04 with a market cap of $194 thousand and volume of 7,592 shares. Five years ago, the stock traded at a split-adjusted price of $1,603.20, representing a 99.87% decrease over that period. At the time, it had a market cap of $47.89 million and a volume of 8,947 shares.

Receive TANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tantech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.81%
1 Month
Performance
-0.97%
3 Month
Performance
-10.92%
Year-To-Date
Performance
-75.83%
1 Year
Performance
-80.27%
5 Year
Performance
-99.87%

TANH Stock Chart for Saturday, July, 26, 2025

Tantech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.05$2.04
-0.49%
$2.05$2.037,592 shs$194,000.00
07/24/2025$2.13$2.05
-3.76%
$2.12$2.0031,603 shs$184,000.00
07/23/2025$2.11$2.13
+0.95%
$2.19$2.01145,407 shs$192,000.00
07/22/2025$1.91$2.11
+10.47%
$2.13$1.87212,933 shs$200,000.00
07/21/2025$1.87$1.91
+2.14%
$1.94$1.8297,319 shs$172,000.00
07/18/2025$1.91$1.87
-2.09%
$1.99$1.8598,702 shs$168,000.00
07/17/2025$1.89$1.91
+1.06%
$2.00$1.8772,932 shs$172,000.00
07/16/2025$1.86$1.89
+1.61%
$1.91$1.8711,655 shs$180,000.00
07/15/2025$1.86$1.86$2.00$1.81111,158 shs$167,000.00
07/14/2025$2.01$1.86
-7.46%
$2.11$1.81196,013 shs$167,000.00
07/11/2025$2.06$2.01
-2.43%
$2.15$1.98144,651 shs$181,000.00
07/10/2025$1.99$2.06
+3.52%
$2.10$1.9718,430 shs$185,000.00
07/09/2025$1.99$1.99$2.13$1.9480,841 shs$189,000.00
07/08/2025$1.98$1.99
+0.30%
$2.03$1.9426,611 shs$179,000.00
07/07/2025$2.01$1.98
-1.05%
$2.11$1.9825,287 shs$179,000.00
07/04/2025$2.01$2.01$2.04$1.9712,832 shs$180,000.00
07/03/2025$1.99$2.01
+0.75%
$2.04$1.9712,832 shs$180,000.00
07/02/2025$2.03$1.99
-1.73%
$2.14$1.96221,941 shs$179,000.00
07/01/2025$1.96$2.03
+3.32%
$2.11$2.0116,911 shs$182,000.00
06/30/2025$2.00$1.96
-2.00%
$2.03$1.9613,399 shs$186,000.00
06/27/2025$2.06$2.00
-2.91%
$2.11$2.0013,301 shs$180,000.00
06/26/2025$1.98$2.06
+4.04%
$2.11$1.9917,195 shs$185,000.00
06/25/2025$2.01$1.98
-1.49%
$2.14$1.95100,357 shs$178,000.00

This page (NASDAQ:TANH) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners