Free Trial

Tantech (TANH) Stock Chart & Stock Price History

Tantech logo
$2.15 -0.03 (-1.38%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$2.21 +0.06 (+2.79%)
As of 05/21/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tantech Stock Price Performance

The Tantech (TANH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.28%, with a year-to-date return of -74.53%. In the past month, the stock has increased 8.04%, reflecting recent market activity.

As of the latest close, Tantech traded at $2.15 with a market cap of $204,000.00 and volume of 42,381 shares. Five years ago, the stock traded at a split-adjusted price of $988.51, representing a 99.78% decrease over that period. At the time, it had a market cap of $31.08 million and a volume of 268 shares.

Receive TANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tantech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
+8.04%
3 Month
Performance
-32.18%
Year-To-Date
Performance
-74.53%
1 Year
Performance
-93.28%
5 Year
Performance
-99.78%

TANH Stock Chart for Thursday, May, 22, 2025

Tantech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.18$2.15
-1.38%
$2.31$2.1442,381 shs$204,000.00
05/20/2025$2.14$2.18
+1.87%
$2.37$2.07130,148 shs$207,000.00
05/19/2025$2.11$2.14
+1.42%
$2.17$2.0244,330 shs$203,000.00
05/16/2025$2.14$2.11
-1.40%
$2.20$2.0743,912 shs$200,000.00
05/15/2025$2.05$2.14
+4.39%
$2.30$2.00182,821 shs$203,000.00
05/14/2025$2.02$2.05
+1.49%
$2.14$1.9370,324 shs$195,000.00
05/13/2025$2.35$2.02
-14.04%
$2.36$1.97263,392 shs$192,000.00
05/12/2025$2.12$2.35
+10.85%
$4.05$1.978.49 million shs$223,000.00
05/09/2025$2.11$2.12
+0.48%
$2.14$2.0516,734 shs$201,000.00
05/08/2025$1.97$2.11
+7.10%
$2.24$2.0031,450 shs$200,000.00
05/07/2025$2.00$1.97
-1.50%
$2.07$1.908,944 shs$187,000.00
05/06/2025$2.08$2.00
-3.85%
$2.07$1.9912,377 shs$190,000.00
05/05/2025$2.08$2.08$2.08$1.995,044 shs$198,000.00
05/02/2025$2.01$2.08
+3.48%
$2.14$2.0111,801 shs$198,000.00
05/01/2025$1.96$2.01
+2.55%
$2.10$2.0018,961 shs$191,000.00
04/30/2025$2.05$1.96
-4.39%
$2.09$1.9518,825 shs$186,000.00
04/29/2025$2.16$2.05
-5.09%
$2.20$1.9851,416 shs$195,000.00
04/28/2025$2.29$2.16
-5.68%
$2.31$2.1643,170 shs$205,000.00
04/25/2025$2.17$2.29
+5.53%
$2.32$2.1171,246 shs$218,000.00
04/24/2025$2.07$2.17
+4.83%
$2.19$2.0515,249 shs$206,000.00
04/23/2025$1.99$2.07
+4.02%
$2.10$1.9822,855 shs$197,000.00
04/22/2025$1.89$1.99
+5.29%
$2.10$1.8834,530 shs$189,000.00
04/21/2025$1.93$1.89
-2.07%
$2.09$1.8750,569 shs$180,000.00

This page (NASDAQ:TANH) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners