Free Trial

Tantech (TANH) Stock Chart & Stock Price History

Tantech logo
$2.01 +0.05 (+2.55%)
Closing price 03:59 PM Eastern
Extended Trading
$2.09 +0.08 (+4.18%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tantech Stock Price Performance

5 Day
Performance
-12.23%
1 Month
Performance
-2.43%
3 Month
Performance
-65.93%
6 Month
Performance
-64.36%
Year-To-Date
Performance
-76.18%
1 Year
Performance
-90.87%
Receive TANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tantech and its competitors with MarketBeat's FREE daily newsletter.

TANH Stock Chart for Thursday, May, 1, 2025

Tantech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.05$1.96
-4.39%
$2.09$1.9518,825 shs$186,000.00
04/29/2025$2.16$2.05
-5.09%
$2.20$1.9851,416 shs$195,000.00
04/28/2025$2.29$2.16
-5.68%
$2.31$2.1643,170 shs$205,000.00
04/25/2025$2.17$2.29
+5.53%
$2.32$2.1171,246 shs$218,000.00
04/24/2025$2.07$2.17
+4.83%
$2.19$2.0515,249 shs$206,000.00
04/23/2025$1.99$2.07
+4.02%
$2.10$1.9822,855 shs$197,000.00
04/22/2025$1.89$1.99
+5.29%
$2.10$1.8834,530 shs$189,000.00
04/21/2025$1.93$1.89
-2.07%
$2.09$1.8750,569 shs$180,000.00
04/18/2025$1.93$1.93$2.07$1.8936,126 shs$183,000.00
04/17/2025$1.89$1.93
+2.12%
$2.07$1.8936,126 shs$183,000.00
04/16/2025$2.13$1.89
-11.26%
$2.07$1.8819,894 shs$180,000.00
04/15/2025$1.96$2.13
+8.67%
$2.15$1.8957,852 shs$202,000.00
04/14/2025$1.87$1.96
+4.81%
$2.02$1.7552,656 shs$186,000.00
04/11/2025$1.83$1.87
+2.19%
$1.87$1.7230,510 shs$178,000.00
04/10/2025$1.89$1.83
-3.20%
$1.87$1.67118,438 shs$174,000.00
04/09/2025$1.65$1.89
+14.57%
$1.89$1.51123,396 shs$180,000.00
04/09/2025$1.65$1.89
+14.57%
$1.89$1.51123,396 shs$180,000.00
04/08/2025$1.63$1.65
+1.23%
$1.71$1.5634,914 shs$157,000.00
04/08/2025$1.63$1.65
+1.23%
$1.71$1.5634,914 shs$157,000.00
04/07/2025$1.58$1.63
+3.16%
$1.63$1.5122,562 shs$155,000.00
04/04/2025$1.92$1.58
-17.71%
$1.84$1.4585,614 shs$150,000.00
04/03/2025$2.00$1.92
-4.00%
$1.99$1.8127,676 shs$182,000.00
04/02/2025$2.06$2.00
-2.91%
$2.09$1.8922,058 shs$190,000.00
04/01/2025$2.09$2.06
-1.44%
$2.15$2.0232,854 shs$196,000.00
03/31/2025$2.06$2.09
+1.46%
$2.13$2.0045,307 shs$199,000.00

This page (NASDAQ:TANH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners