Free Trial

Taboola.com (TBLA) Stock Chart & Stock Price History

Taboola.com logo
$3.34 -0.02 (-0.45%)
As of 02:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Taboola.com Stock Price Performance

The Taboola.com (TBLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.98%, with a year-to-date return of -8.36%. In the past month, the stock has decreased 6.30%, reflecting recent market activity.

As of the latest close, Taboola.com traded at $3.36 with a market cap of $1.08 billion and volume of 986,077 shares.

Receive TBLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taboola.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.51%
1 Month
Performance
-6.30%
3 Month
Performance
+11.87%
Year-To-Date
Performance
-8.36%
1 Year
Performance
+1.98%

TBLA Stock Chart for Friday, July, 25, 2025

Taboola.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$3.44$3.36
-2.33%
$3.45$3.35986,077 shs$1.08 billion
07/23/2025$3.51$3.44
-1.99%
$3.52$3.411.14 million shs$1.11 billion
07/22/2025$3.56$3.51
-1.40%
$3.58$3.50856,096 shs$1.13 billion
07/21/2025$3.54$3.56
+0.56%
$3.59$3.54673,326 shs$1.14 billion
07/18/2025$3.58$3.54
-1.12%
$3.60$3.491.51 million shs$1.14 billion
07/17/2025$3.58$3.58$3.66$3.571.39 million shs$1.15 billion
07/16/2025$3.63$3.58
-1.38%
$3.65$3.571.16 million shs$1.15 billion
07/15/2025$3.63$3.63$3.69$3.62834,377 shs$1.17 billion
07/14/2025$3.63$3.63$3.68$3.59736,835 shs$1.17 billion
07/11/2025$3.68$3.63
-1.36%
$3.70$3.63812,808 shs$1.17 billion
07/10/2025$3.76$3.68
-2.13%
$3.79$3.651.04 million shs$1.18 billion
07/09/2025$3.67$3.76
+2.45%
$3.78$3.661.03 million shs$1.21 billion
07/08/2025$3.68$3.67
-0.27%
$3.71$3.63842,264 shs$1.18 billion
07/07/2025$3.51$3.68
+4.84%
$3.70$3.631.12 million shs$1.19 billion
07/04/2025$3.51$3.51$3.72$3.62699,476 shs$1.13 billion
07/03/2025$3.63$3.51
-3.31%
$3.72$3.62699,476 shs$1.13 billion
07/02/2025$3.68$3.63
-1.36%
$3.69$3.621.61 million shs$1.17 billion
07/01/2025$3.66$3.68
+0.55%
$3.76$3.631.53 million shs$1.18 billion
06/30/2025$3.63$3.66
+0.83%
$3.72$3.632.35 million shs$1.18 billion
06/27/2025$3.67$3.63
-1.09%
$3.67$3.581.25 million shs$1.17 billion
06/26/2025$3.57$3.67
+2.80%
$3.68$3.581.39 million shs$1.18 billion
06/25/2025$3.67$3.57
-2.72%
$3.71$3.571.79 million shs$1.15 billion
06/24/2025$3.63$3.67
+1.10%
$3.69$3.601.68 million shs$1.18 billion

This page (NASDAQ:TBLA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners