NASDAQ:TEAM

Atlassian Price History

$394.53
+5.14 (+1.32 %)
(As of 09/15/2021 04:00 PM ET)
Add
Compare
Today's Range
$386.82
$394.99
50-Day Range
$259.22
$394.53
52-Week Range
$164.16
$394.99
Volume951,644 shs
Average Volume1.30 million shs
Market Capitalization$54.17 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.84

Atlassian (NASDAQ:TEAM) Price Performance

5 Day
Performance
+3.83%

1 Month
Performance
+18.12%

3 Month
Performance
+58.79%

Year-To-Date
Performance
+68.70%

1 Year
Performance
+130.49%

Atlassian (NASDAQ:TEAM) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2021$389.39$394.53
+1.32%
$394.99$386.82951,644 shs$54.17 billion
09/14/2021$376.71$389.39
+3.37%
$393.19$379.271.12 million shs$53.47 billion
09/13/2021$379.97$376.71
-0.86%
$379.77$371.84853,610 shs$51.73 billion
09/10/2021$378.84$379.97
+0.30%
$385.82$378.98893,765 shs$52.17 billion
09/09/2021$381.75$378.84
-0.76%
$383.63$377.32865,774 shs$52.02 billion
09/08/2021$381.69$381.75
+0.02%
$385.94$379.00799,814 shs$52.42 billion
09/07/2021$384.59$381.69
-0.75%
$384.98$379.24910,864 shs$52.41 billion
09/06/2021$384.59$384.59$387.48$375.131.20 million shs$52.81 billion
09/03/2021$376.00$384.59
+2.28%
$387.48$375.131.20 million shs$52.81 billion
09/02/2021$371.70$376.00
+1.16%
$376.36$370.48623,292 shs$51.63 billion
09/01/2021$367.06$371.70
+1.26%
$373.44$368.00694,399 shs$51.04 billion
08/31/2021$366.03$367.06
+0.28%
$368.12$362.59853,507 shs$50.40 billion
08/30/2021$358.34$366.03
+2.15%
$368.33$360.00799,077 shs$50.26 billion
08/27/2021$349.99$358.34
+2.39%
$359.31$350.99648,935 shs$49.20 billion
08/26/2021$353.41$349.99
-0.97%
$357.50$349.82832,674 shs$48.06 billion
08/25/2021$353.89$353.41
-0.14%
$356.09$349.52678,250 shs$48.53 billion
08/24/2021$352.49$353.89
+0.40%
$356.61$351.78875,230 shs$48.59 billion
08/23/2021$346.00$352.49
+1.88%
$353.62$342.12903,893 shs$48.40 billion
08/20/2021$334.56$346.00
+3.42%
$346.64$334.47913,158 shs$47.51 billion
08/19/2021$337.73$334.56
-0.94%
$338.57$332.19961,069 shs$45.94 billion
08/18/2021$336.73$337.73
+0.30%
$343.57$335.16683,157 shs$46.37 billion
08/17/2021$334.02$336.73
+0.81%
$338.98$328.80637,551 shs$44.50 billion
08/16/2021$337.94$334.02
-1.16%
$339.05$324.72558,786 shs$44.15 billion
08/13/2021$338.04$337.94
-0.03%
$340.24$335.75471,576 shs$44.66 billion
08/12/2021$332.56$338.04
+1.65%
$340.77$329.71579,821 shs$44.68 billion
08/11/2021$327.52$332.56
+1.54%
$333.36$326.00945,597 shs$43.95 billion
08/10/2021$335.84$327.52
-2.48%
$340.50$325.751.24 million shs$43.29 billion
08/09/2021$334.51$335.84
+0.40%
$337.74$331.391.25 million shs$44.39 billion
08/06/2021$342.43$334.51
-2.31%
$339.80$331.30883,804 shs$44.21 billion
08/05/2021$340.44$342.43
+0.58%
$343.15$335.381.27 million shs$45.26 billion
08/04/2021$329.42$340.44
+3.35%
$341.42$328.561.32 million shs$44.99 billion
08/03/2021$322.58$329.42
+2.12%
$336.65$324.341.08 million shs$43.54 billion
08/02/2021$325.12$322.58
-0.78%
$326.97$313.401.94 million shs$42.63 billion
07/30/2021$266.79$325.12
+21.86%
$349.50$310.006.13 million shs$42.97 billion
07/29/2021$269.08$266.79
-0.85%
$271.62$264.881.11 million shs$35.26 billion
07/28/2021$264.97$269.08
+1.55%
$269.98$264.02545,733 shs$35.56 billion
07/27/2021$267.54$264.97
-0.96%
$269.36$259.99883,856 shs$35.02 billion
07/26/2021$271.29$267.54
-1.38%
$270.87$265.24813,736 shs$35.36 billion
07/23/2021$269.13$271.29
+0.80%
$273.00$266.85738,198 shs$35.85 billion
07/22/2021$268.85$269.13
+0.10%
$269.34$261.68884,428 shs$35.57 billion
07/21/2021$267.62$268.85
+0.46%
$269.12$263.85755,677 shs$35.53 billion
07/20/2021$262.87$267.62
+1.81%
$269.98$260.00937,934 shs$35.37 billion
07/19/2021$260.64$262.87
+0.86%
$263.58$257.63610,686 shs$34.74 billion
07/16/2021$259.36$260.64
+0.49%
$263.84$259.66453,413 shs$34.45 billion
07/15/2021$259.22$259.36
+0.05%
$265.41$256.51777,486 shs$34.28 billion
07/14/2021$261.14$259.22
-0.74%
$267.64$257.331.17 million shs$34.26 billion
07/13/2021$261.36$261.14
-0.08%
$265.65$258.671.44 million shs$34.51 billion
07/12/2021$268.64$261.36
-2.71%
$275.67$260.711.66 million shs$34.54 billion
07/09/2021$266.66$268.64
+0.74%
$269.15$260.23867,863 shs$35.50 billion
07/08/2021$269.06$266.66
-0.89%
$268.58$262.71661,347 shs$35.24 billion
07/07/2021$268.43$269.06
+0.23%
$273.34$267.35788,810 shs$35.56 billion
07/06/2021$262.72$268.43
+2.17%
$271.98$262.99848,946 shs$35.48 billion
07/05/2021$262.72$262.72$263.81$259.15665,333 shs$34.72 billion
07/02/2021$258.43$262.72
+1.66%
$263.81$259.15663,708 shs$34.72 billion
07/01/2021$256.86$258.43
+0.61%
N/AN/A632,876 shs$34.15 billion
06/30/2021$264.15$256.86
-2.76%
N/AN/A1.02 million shs$33.95 billion
06/29/2021$263.23$264.15
+0.35%
N/AN/A1.66 million shs$34.91 billion
06/28/2021$264.69$263.23
-0.55%
N/AN/A1.47 million shs$34.79 billion
06/25/2021$266.96$264.69
-0.85%
N/AN/A1.03 million shs$34.98 billion
06/24/2021$267.49$266.96
-0.20%
N/AN/A843,324 shs$35.35 billion
06/23/2021$267.96$267.49
-0.18%
N/AN/A1.05 million shs$35.35 billion
06/22/2021$267.16$267.96
+0.30%
N/AN/A1.23 million shs$35.41 billion
06/21/2021$266.56$267.16
+0.23%
N/AN/A1.23 million shs$35.31 billion
06/18/2021$262.51$266.56
+1.54%
N/AN/A2.06 million shs$35.23 billion
06/17/2021$248.46$262.51
+5.65%
N/AN/A1.78 million shs$32.84 billion
06/16/2021$245.80$248.46
+1.08%
N/AN/A1.26 million shs$32.84 billion
06/15/2021$250.89$245.80
-2.03%
N/AN/A602,585 shs$32.49 billion
This page was last updated on 9/16/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.