Tenax Therapeutics (TENX) Stock Chart & Stock Price History $5.85 +0.11 (+1.92%) As of 02:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Tenax Therapeutics Stock Price Performance The Tenax Therapeutics (TENX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.35%, with a year-to-date return of -5.49%. In the past month, the stock has increased 2.45%, reflecting recent market activity. As of the latest close, Tenax Therapeutics traded at $5.77 with a market cap of $23.93 million and volume of 10,405 shares. Five years ago, the stock traded at a split-adjusted price of $1,760.00, representing a 99.67% decrease over that period. At the time, it had a market cap of $12.26 million and a volume of 232 shares. Receive TENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenax Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.47%1 Month Performance+2.45%3 Month Performance-8.59%Year-To-Date Performance-5.49%1 Year Performance+78.35%5 Year Performance-99.67% TENX Stock Chart for Thursday, June, 12, 2025 TENX Chart by TradingView Tenax Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$5.78$5.77-0.17%$5.89$5.6510,405 shs$23.93 million06/10/2025$5.86$5.78-1.37%$6.05$5.7813,261 shs$23.98 million06/09/2025$6.06$5.86-3.30%$6.14$5.8412,907 shs$24.31 million06/06/2025$5.88$6.06+3.06%$6.06$5.8216,094 shs$25.14 million06/05/2025$5.86$5.88+0.34%$5.94$5.6210,824 shs$24.39 million06/04/2025$5.89$5.86-0.51%$6.05$5.6059,928 shs$24.31 million06/03/2025$6.08$5.89-3.13%$6.10$5.8918,574 shs$24.43 million06/02/2025$6.25$6.08-2.72%$6.26$6.036,579 shs$25.22 million05/30/2025$6.15$6.25+1.63%$6.31$6.052,631 shs$25.93 million05/29/2025$6.20$6.15-0.81%$6.23$6.036,053 shs$25.51 million Get the Latest News and Ratings for TENX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tenax Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$6.05$6.20+2.48%$6.21$6.033,644 shs$25.72 million05/27/2025$6.05$6.05$6.31$6.058,301 shs$25.10 million05/26/2025$6.05$6.05$6.25$6.002,519 shs$25.10 million05/23/2025$6.21$6.05-2.50%$6.25$6.002,519 shs$25.10 million05/22/2025$6.14$6.21+1.14%$6.33$6.0811,453 shs$25.74 million05/21/2025$6.00$6.14+2.25%$6.20$5.905,753 shs$25.45 million05/20/2025$6.02$6.00-0.33%$6.11$5.8825,512 shs$24.89 million05/19/2025$5.89$6.02+2.21%$6.29$5.8321,409 shs$24.97 million05/16/2025$5.70$5.89+3.33%$6.11$5.6012,666 shs$24.43 million05/15/2025$5.68$5.70+0.35%$6.01$5.6712,447 shs$23.64 million05/14/2025$5.67$5.68+0.18%$5.75$5.629,147 shs$23.56 million05/13/2025$5.71$5.67-0.70%$5.75$5.653,641 shs$23.52 million05/12/2025$5.57$5.71+2.51%$5.77$5.585,928 shs$23.69 million Related Companies Virios Therapeutics Stock Price Chart Adagene Stock Price Chart Oramed Pharmaceuticals Stock Price Chart OptiNose Stock Price Chart HilleVax Stock Price Chart C4 Therapeutics Stock Price Chart Anixa Biosciences Stock Price Chart Coya Therapeutics Stock Price Chart Milestone Pharmaceuticals Stock Price Chart Genelux Stock Price Chart Receive TENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenax Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TENX) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tenax Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tenax Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TENX Stock Free TENX Stock Alerts