Free Trial

TG Therapeutics (TGTX) Stock Chart & Stock Price History

TG Therapeutics logo
$36.22 +0.83 (+2.33%)
Closing price 03:59 PM Eastern
Extended Trading
$36.12 -0.11 (-0.30%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TG Therapeutics Stock Price Performance

The TG Therapeutics (TGTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.84%, with a year-to-date return of 20.35%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, TG Therapeutics traded at $35.40 with a market cap of $5.62 billion and volume of 1.53 million shares. Five years ago, the stock traded at $20.09, representing a 80.31% increase over that period. At the time, it had a market cap of $2.20 billion and a volume of 1.63 million shares.

Receive TGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TG Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
+1.33%
3 Month
Performance
-9.03%
Year-To-Date
Performance
+20.35%
1 Year
Performance
+97.84%
5 Year
Performance
+80.31%

TGTX Stock Chart for Wednesday, July, 2, 2025

TG Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$35.99$35.40
-1.64%
$36.91$35.101.53 million shs$5.62 billion
06/30/2025$36.72$35.99
-1.99%
$37.22$35.741.55 million shs$5.71 billion
06/27/2025$37.95$36.72
-3.24%
$38.08$36.502.47 million shs$5.83 billion
06/26/2025$37.26$37.95
+1.85%
$37.98$36.861.01 million shs$6.02 billion
06/25/2025$37.30$37.26
-0.11%
$37.49$36.371.07 million shs$5.92 billion
06/24/2025$36.56$37.30
+2.02%
$37.58$36.311.67 million shs$5.92 billion
06/23/2025$36.02$36.56
+1.50%
$36.58$35.181.58 million shs$5.80 billion
06/20/2025$35.17$36.02
+2.42%
$36.31$35.202.61 million shs$5.72 billion
06/19/2025$35.17$35.17$35.71$34.031.77 million shs$5.58 billion
06/18/2025$35.00$35.17
+0.49%
$35.71$34.031.77 million shs$5.58 billion
06/17/2025$35.63$35.00
-1.77%
$35.52$34.551.70 million shs$5.56 billion
06/16/2025$36.01$35.63
-1.06%
$36.75$35.431.30 million shs$5.66 billion
06/13/2025$37.37$36.01
-3.64%
$37.19$35.881.67 million shs$5.72 billion
06/12/2025$38.32$37.37
-2.48%
$38.88$37.112.79 million shs$5.93 billion
06/11/2025$39.43$38.32
-2.82%
$39.75$38.111.77 million shs$6.08 billion
06/10/2025$39.84$39.43
-1.03%
$40.40$39.141.53 million shs$6.26 billion
06/09/2025$40.06$39.84
-0.55%
$40.99$39.391.57 million shs$6.32 billion
06/06/2025$39.30$40.06
+1.93%
$40.54$39.412.14 million shs$6.36 billion
06/05/2025$37.03$39.30
+6.13%
$40.09$36.332.94 million shs$6.24 billion
06/04/2025$36.41$37.03
+1.70%
$37.23$36.181.21 million shs$5.88 billion
06/03/2025$35.75$36.41
+1.85%
$37.05$35.301.53 million shs$5.78 billion
06/02/2025$35.32$35.75
+1.22%
$35.99$34.321.52 million shs$5.68 billion

This page (NASDAQ:TGTX) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners