Free Trial

UP Fintech (TIGR) Options Chain & Prices

UP Fintech logo
$11.16 -0.10 (-0.89%)
Closing price 04:00 PM Eastern
Extended Trading
$11.18 +0.02 (+0.13%)
As of 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TIGR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$9.00$0.018Put77 - 773700
(+0)
92.01%
(+3.49%)
-0.0321533
9/19/2025$9.00$2.333Call4040 - 430
(+0)
92.01%
(+3.48%)
0.96803810
9/19/2025$9.50$0.030Put30 - - 226
(+0)
81.25%
(+2.58%)
-0.0547494
9/19/2025$10.00$0.056Put4922221242
(+18)
72.54%
(+1.51%)
-0.10178312
9/19/2025$10.00$1.372Call21611090522
(+48)
72.54%
(+1.50%)
0.89863918
9/19/2025$10.50$0.122Put582016623
(+141)
67.25%
(+0.31%)
-0.19968818
9/19/2025$10.50$0.937Call19467120269
(+194)
67.25%
(+0.31%)
0.80112821
9/19/2025$11.00$0.275Put3471424510086
(+104)
66.92%
(-1.08%)
-0.36434442
9/19/2025$11.00$0.590Call11355563248
(+22)
66.92%
(-0.49%)
0.63726719
9/19/2025$11.50$0.546Put165 - 1221332
(+67)
70.84%
(-0.50%)
-0.54715127
9/19/2025$11.50$0.361Call315141361046
(+422)
70.84%
(-0.50%)
0.45530744
9/19/2025$12.00$0.911Put12311011429
(+52)
76.59%
(-0.09%)
-0.69238820
9/19/2025$12.00$0.225Call1,2128791633074
(+459)
76.59%
(-0.09%)
0.31063773
9/19/2025$12.50$1.332Put2 - - 361
(+31)
82.65%
(+0.41%)
-0.7925281
9/19/2025$12.50$0.145Call39646231055
(+237)
82.65%
(+3.87%)
0.21084220
9/19/2025$13.00$1.784Put1 - 1488
(-1)
88.49%
(+0.90%)
-0.8590541
9/19/2025$13.00$0.096Call6944362304075
(-603)
88.49%
(+2.42%)
0.14447164
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TIGR) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners