Free Trial

UP Fintech (TIGR) Options Chain & Prices

UP Fintech logo
$9.98 -0.14 (-1.33%)
As of 02:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TIGR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$9.50$0.089Put54182441
(+20)
75.55%
(+2.83%)
-0.19513220
9/26/2025$9.50$0.732Call116371637
(+0)
75.55%
(+2.87%)
0.80528412
9/26/2025$10.00$0.256Put957443268406
(+28)
76.39%
(+8.16%)
-0.415507167
9/26/2025$10.00$0.398Call26518133373
(+6)
76.39%
(+8.16%)
0.58568156
9/26/2025$10.50$0.570Put2,0644441,0951399
(+130)
83.97%
(+16.13%)
-0.636975187
9/26/2025$10.50$0.212Call1,654595779323
(+75)
83.97%
(+16.13%)
0.365002166
9/26/2025$11.00$0.978Put6914451081579
(+401)
93.54%
(+21.46%)
-0.78198899
9/26/2025$11.00$0.119Call1,1823486761007
(+526)
94.48%
(+23.33%)
0.220378133
9/26/2025$11.50$1.430Put701619429
(+105)
103.02%
(+26.79%)
-0.86667122
9/26/2025$11.50$0.071Call4861632491173
(+612)
103.02%
(+26.79%)
0.13582685
9/26/2025$12.00$1.904Put21114597
(+50)
111.87%
(+30.00%)
-0.9161998
9/26/2025$12.00$0.044Call478993083087
(+263)
111.87%
(+30.00%)
0.08625549
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TIGR) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners