Free Trial

UP Fintech (TIGR) Options Chain & Prices

UP Fintech logo
$8.75 -0.11 (-1.24%)
Closing price 04:00 PM Eastern
Extended Trading
$8.74 -0.01 (-0.06%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TIGR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$7.50$1.235Call1 - - 39
(+0)
109.63%
(+20.90%)
11
5/23/2025$8.00$0.000Put1 - - 120
(+0)
100.63%
(+26.44%)
01
5/23/2025$8.00$0.735Call1 - - 43
(+0)
628.07%
(+553.88%)
11
5/23/2025$8.50$0.000Put2831282555
(+21)
92.71%
(+25.45%)
-7.8E-0516
5/23/2025$8.50$0.235Call163556
(-2)
92.71%
(+25.45%)
0.9999177
5/23/2025$9.00$0.265Put576310253908
(-29)
85.73%
(+13.82%)
-0.99999647
5/23/2025$9.00$0.000Call948781230
(+637)
85.73%
(+13.82%)
4E-0615
5/23/2025$9.50$0.765Put14 - 14142
(-2)
79.56%
(-2.16%)
-15
5/23/2025$9.50$0.000Call1515 - 770
(-3)
79.56%
(-2.16%)
02
5/23/2025$10.00$0.000Call10 - 101085
(+50)
74.11%
(-17.60%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TIGR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners