Free Trial

UP Fintech (TIGR) Options Chain & Prices

UP Fintech logo
$8.90 +0.47 (+5.58%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$8.87 -0.03 (-0.34%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TIGR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$7.50$1.401Call1310 - 251
(+0)
74.21%
(-0.65%)
0.9550412
5/9/2025$8.00$0.055Put2 - - 4288
(+20)
68.60%
(+2.52%)
-0.1265261
5/9/2025$8.00$0.938Call13221100670
(-1)
68.60%
(+2.52%)
0.87380311
5/9/2025$8.50$0.165Put1573011350
(+41)
66.76%
(+3.05%)
-0.30115517
5/9/2025$8.50$0.548Call60935352740
(+2)
66.76%
(+3.05%)
0.69867529
5/9/2025$9.00$0.400Put1118525500
(+500)
68.50%
(+1.34%)
-0.53454315
5/9/2025$9.00$0.284Call41226644425
(+6)
68.50%
(+1.34%)
0.46485847
5/9/2025$9.50$0.139Call1,23214486290
(+7)
72.31%
(-0.68%)
0.26959148
5/9/2025$10.00$0.067Call1,07827080853
(+6)
76.85%
(-4.51%)
0.1468140
5/9/2025$10.50$0.033Call21614
(+0)
81.47%
(-3.71%)
0.0786146
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TIGR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners