Free Trial

TransMedics Group (TMDX) Options Chain & Prices

TransMedics Group logo
$105.60 +1.99 (+1.92%)
Closing price 07/22/2025 04:00 PM Eastern
Extended Trading
$107.00 +1.40 (+1.33%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TMDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$85.00$3.129Put1036182
(+35)
108.59%
(+3.91%)
-0.1736748
8/15/2025$85.00$24.459Call10 - - 3
(+1)
108.59%
(+3.91%)
0.8279821
8/15/2025$90.00$4.477Put672613363
(+76)
107.52%
(+4.05%)
-0.22969327
8/15/2025$90.00$20.819Call8627
(+4)
107.52%
(+4.05%)
0.7721853
8/15/2025$95.00$6.185Put412515332
(+72)
106.75%
(+4.19%)
-0.29236528
8/15/2025$95.00$17.537Call1 - 114
(+1)
106.75%
(+4.19%)
0.7097761
8/15/2025$100.00$8.271Put19579106758
(+158)
106.22%
(+4.33%)
-0.35935445
8/15/2025$100.00$14.632Call30315131
(+56)
106.22%
(+4.33%)
0.64309420
8/15/2025$105.00$10.734Put1096823677
(-449)
105.88%
(+4.46%)
-0.42809833
8/15/2025$105.00$12.101Call118783263
(+36)
105.88%
(+4.46%)
0.57469957
8/15/2025$110.00$13.559Put601832236
(+5)
105.70%
(+4.58%)
-0.49616520
8/15/2025$110.00$9.931Call1644874144
(+44)
105.70%
(+4.58%)
0.5070261
8/15/2025$115.00$16.720Put671845136
(-7)
105.63%
(+4.70%)
-0.56150121
8/15/2025$115.00$8.096Call622018194
(+18)
105.63%
(+4.70%)
0.44210537
8/15/2025$120.00$20.185Put45732133
(+3)
105.67%
(+4.81%)
-0.62257616
8/15/2025$120.00$6.562Call21011527157
(+7)
105.67%
(+4.81%)
0.38148359
8/15/2025$125.00$23.916Put22 - 113
(+0)
105.78%
(+4.86%)
-0.6784221
8/15/2025$125.00$5.293Call732627175
(+32)
105.78%
(+4.92%)
0.32614436
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TMDX) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners