Free Trial

TransMedics Group (TMDX) Options Chain & Prices

TransMedics Group logo
$120.53 -4.62 (-3.69%)
Closing price 04:00 PM Eastern
Extended Trading
$120.75 +0.22 (+0.18%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TMDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$100.00$0.720Put268121071
(-9)
63.63%
(+3.02%)
-0.07362814
10/17/2025$105.00$1.213Put23114227
(+1)
61.46%
(+2.99%)
-0.1163715
10/17/2025$110.00$2.003Put481124346
(+24)
59.75%
(+2.92%)
-0.17735621
10/17/2025$110.00$17.694Call29234344
(-8)
59.76%
(+2.93%)
0.82372416
10/17/2025$115.00$3.190Put773528460
(+12)
58.50%
(+2.84%)
-0.25674817
10/17/2025$115.00$13.889Call3 - 2336
(-6)
58.50%
(+2.84%)
0.7445673
10/17/2025$120.00$4.870Put39920195
(+0)
57.61%
(+2.75%)
-0.35198414
10/17/2025$120.00$10.583Call532316
(-38)
57.61%
(+2.75%)
0.6499354
10/17/2025$125.00$7.108Put38430251
(+4)
57.04%
(+2.65%)
-0.45668111
10/17/2025$125.00$7.819Call541339622
(+20)
57.10%
(+2.71%)
0.54605827
10/17/2025$130.00$9.903Put3 - 158
(+4)
56.71%
(+2.56%)
-0.5620663
10/17/2025$130.00$5.617Call925029310
(-28)
56.71%
(+2.56%)
0.4417444
10/17/2025$135.00$3.928Call17013824475
(+2)
56.58%
(+2.46%)
0.34444828
10/17/2025$140.00$2.677Call1336949508
(+25)
56.59%
(+2.38%)
0.25937344
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TMDX) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners