Free Trial

TransMedics Group (TMDX) Options Chain & Prices

TransMedics Group logo
$121.31 -3.40 (-2.73%)
Closing price 04:00 PM Eastern
Extended Trading
$121.75 +0.44 (+0.36%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TMDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$100.00$0.763Put71 - 126
(+5)
56.93%
(+1.20%)
-0.0777524
6/20/2025$100.00$25.640Call523223
(+0)
56.93%
(+1.20%)
0.9200053
6/20/2025$105.00$1.216Put1 - - 100
(+32)
54.02%
(+1.25%)
-0.1191171
6/20/2025$105.00$21.112Call10 - 10142
(+0)
54.02%
(+1.25%)
0.8787352
6/20/2025$110.00$1.932Put1011269
(+55)
51.55%
(+1.16%)
-0.1787027
6/20/2025$110.00$16.847Call2 - 2235
(-1)
51.55%
(+1.16%)
0.8193211
6/20/2025$115.00$3.027Put3 - 2150
(+33)
49.55%
(+0.95%)
-0.2593473
6/20/2025$115.00$12.960Call312262
(+0)
49.55%
(+0.95%)
0.7389542
6/20/2025$120.00$4.627Put14 - 4109
(+28)
48.02%
(+0.64%)
-0.3598395
6/20/2025$120.00$9.571Call32197278
(+28)
48.02%
(+0.64%)
0.63877312
6/20/2025$125.00$6.824Put86213
(+10)
46.97%
(+0.30%)
-0.4731827
6/20/2025$125.00$6.781Call88778129
(+7)
46.96%
(-2.44%)
0.52577323
6/20/2025$130.00$4.630Call854730497
(-2)
46.34%
(-0.03%)
0.41172330
6/20/2025$135.00$3.056Call47348349
(+4)
46.08%
(-0.31%)
0.30722317
6/20/2025$140.00$1.967Call582218192
(+54)
46.13%
(-0.52%)
0.22016220
6/20/2025$145.00$1.246Call15 - 527
(-1)
46.40%
(-0.66%)
0.152876
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TMDX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners