Free Trial

TransMedics Group (TMDX) Options Chain & Prices

TransMedics Group logo
$127.69 -2.41 (-1.85%)
Closing price 04:00 PM Eastern
Extended Trading
$127.68 -0.01 (-0.01%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TMDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$105.00$0.191Put4 - - 104
(+0)
52.94%
(-2.89%)
-0.0338221
7/18/2025$105.00$23.057Call1 - - 146
(+0)
52.94%
(-2.88%)
0.96521
7/18/2025$110.00$0.378Put7 - 1219
(+0)
48.96%
(-2.41%)
-0.0648963
7/18/2025$110.00$18.255Call2 - 1163
(+0)
48.96%
(-2.41%)
0.9341822
7/18/2025$115.00$0.774Put16110618
(+1)
45.67%
(-1.87%)
-0.124293
7/18/2025$115.00$13.662Call2 - 2135
(+0)
45.67%
(-1.88%)
0.8749361
7/18/2025$120.00$1.585Put35251203
(+16)
43.20%
(-1.26%)
-0.22777721
7/18/2025$120.00$9.482Call541313
(+0)
43.20%
(-1.26%)
0.7717933
7/18/2025$125.00$3.094Put49409182
(+15)
41.63%
(-0.63%)
-0.3801978
7/18/2025$125.00$5.998Call55817350
(-5)
41.62%
(-0.63%)
0.6199869
7/18/2025$130.00$5.537Put321138
(-2)
40.93%
(-0.06%)
-0.5587593
7/18/2025$130.00$3.443Call27718351
(+14)
40.93%
(-0.06%)
0.44272113
7/18/2025$135.00$8.912Put23158108
(+12)
40.96%
(+0.36%)
-0.7218937
7/18/2025$135.00$1.812Call1473567884
(-3)
40.96%
(+0.36%)
0.2806189
7/18/2025$140.00$0.899Call26139412
(-11)
41.48%
(+0.59%)
0.16179510
7/18/2025$145.00$0.427Call421026308
(-9)
42.33%
(+0.70%)
0.08682928
7/18/2025$150.00$0.200Call481620489
(-1)
43.34%
(+0.72%)
0.04471813
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TMDX) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners