Free Trial

T-Mobile US (TMUS) Stock Chart & Stock Price History

T-Mobile US logo
$237.20 -1.21 (-0.51%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$239.05 +1.85 (+0.78%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Mobile US Stock Price Performance

The T-Mobile US (TMUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.66%, with a year-to-date return of 7.46%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, T-Mobile US traded at $237.20 with a market cap of $266.95 billion and volume of 3.48 million shares. Five years ago, the stock traded at $106.88, representing a 121.93% increase over that period. At the time, it had a market cap of $148.71 billion and a volume of 4.55 million shares.

Receive TMUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Mobile US and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
-1.29%
3 Month
Performance
-4.69%
Year-To-Date
Performance
+7.46%
1 Year
Performance
+25.66%
5 Year
Performance
+121.93%

TMUS Stock Chart for Sunday, August, 3, 2025

T-Mobile US Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$238.41$237.20
-0.51%
$242.01$236.913.48 million shs$266.95 billion
07/31/2025$241.58$238.41
-1.31%
$242.05$238.124.08 million shs$268.31 billion
07/30/2025$239.25$241.58
+0.97%
$242.79$238.594.21 million shs$271.88 billion
07/29/2025$238.19$239.25
+0.45%
$241.30$237.803.56 million shs$269.26 billion
07/28/2025$243.55$238.19
-2.20%
$242.96$237.283.70 million shs$268.06 billion
07/25/2025$247.50$243.55
-1.60%
$249.91$243.105.20 million shs$276.54 billion
07/24/2025$233.93$247.50
+5.80%
$251.75$243.508.62 million shs$281.02 billion
07/23/2025$233.25$233.93
+0.29%
$234.95$230.725.59 million shs$265.61 billion
07/22/2025$232.62$233.25
+0.27%
$238.16$232.784.00 million shs$264.84 billion
07/21/2025$227.21$232.62
+2.38%
$233.97$229.614.43 million shs$264.13 billion
07/18/2025$227.03$227.21
+0.08%
$228.79$226.243.77 million shs$257.98 billion
07/17/2025$228.74$227.03
-0.75%
$229.29$225.943.51 million shs$257.78 billion
07/16/2025$226.02$228.74
+1.20%
$229.37$226.475.79 million shs$259.72 billion
07/15/2025$228.15$226.02
-0.93%
$227.08$225.283.42 million shs$256.63 billion
07/14/2025$227.76$228.15
+0.17%
$229.64$227.483.12 million shs$259.05 billion
07/11/2025$228.15$227.76
-0.17%
$229.11$226.103.09 million shs$258.61 billion
07/10/2025$232.31$228.15
-1.79%
$231.50$227.025.53 million shs$259.05 billion
07/09/2025$235.97$232.31
-1.55%
$235.20$231.403.94 million shs$263.78 billion
07/08/2025$237.63$235.97
-0.70%
$236.79$233.613.02 million shs$267.93 billion
07/07/2025$240.31$237.63
-1.12%
$240.27$236.602.96 million shs$269.81 billion
07/04/2025$240.31$240.31$241.35$236.602.00 million shs$272.86 billion
07/03/2025$237.42$240.31
+1.22%
$241.35$236.602.00 million shs$272.86 billion
07/02/2025$241.51$237.42
-1.69%
$241.00$236.803.41 million shs$269.58 billion

This page (NASDAQ:TMUS) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners