Free Trial

T-Mobile US (TMUS) Stock Chart & Stock Price History

T-Mobile US logo
$251.95 -6.21 (-2.41%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$251.65 -0.30 (-0.12%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Mobile US Stock Price Performance

The T-Mobile US (TMUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.88%, with a year-to-date return of 14.14%. In the past month, the stock has increased 7.70%, reflecting recent market activity.

As of the latest close, T-Mobile US traded at $251.95 with a market cap of $283.55 billion and volume of 3.98 million shares. Five years ago, the stock traded at $115.01, representing a 119.07% increase over that period. At the time, it had a market cap of $142.52 billion and a volume of 2.84 million shares.

Receive TMUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Mobile US and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.27%
1 Month
Performance
+7.70%
3 Month
Performance
+3.73%
Year-To-Date
Performance
+14.14%
1 Year
Performance
+26.88%
5 Year
Performance
+119.07%

TMUS Stock Chart for Saturday, August, 23, 2025

T-Mobile US Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$258.16$251.95
-2.41%
$261.25$251.143.98 million shs$283.55 billion
08/21/2025$259.01$258.16
-0.33%
$259.50$257.013.33 million shs$290.54 billion
08/20/2025$258.22$259.01
+0.31%
$261.56$258.733.88 million shs$291.50 billion
08/19/2025$255.18$258.22
+1.19%
$258.46$254.203.64 million shs$290.61 billion
08/18/2025$254.63$255.18
+0.22%
$256.73$254.043.31 million shs$287.18 billion
08/15/2025$250.31$254.63
+1.73%
$256.19$250.303.94 million shs$286.57 billion
08/14/2025$250.84$250.31
-0.21%
$252.50$249.282.95 million shs$281.70 billion
08/13/2025$252.28$250.84
-0.57%
$254.03$250.453.15 million shs$282.30 billion
08/12/2025$248.87$252.28
+1.37%
$252.59$248.304.62 million shs$283.92 billion
08/11/2025$244.98$248.87
+1.59%
$249.01$245.483.98 million shs$280.08 billion
08/08/2025$242.93$244.98
+0.84%
$246.75$242.954.26 million shs$275.71 billion
08/07/2025$239.22$242.93
+1.55%
$243.18$238.514.06 million shs$273.40 billion
08/06/2025$238.93$239.22
+0.12%
$241.90$235.565.16 million shs$269.22 billion
08/05/2025$241.01$238.93
-0.86%
$241.49$236.833.76 million shs$268.90 billion
08/04/2025$237.20$241.01
+1.61%
$241.40$237.083.75 million shs$271.24 billion
08/01/2025$238.41$237.20
-0.51%
$242.01$236.913.48 million shs$266.95 billion
07/31/2025$241.58$238.41
-1.31%
$242.05$238.124.08 million shs$268.31 billion
07/30/2025$239.25$241.58
+0.97%
$242.79$238.594.21 million shs$271.88 billion
07/29/2025$238.19$239.25
+0.45%
$241.30$237.803.56 million shs$269.26 billion
07/28/2025$243.55$238.19
-2.20%
$242.96$237.283.70 million shs$268.06 billion
07/25/2025$247.50$243.55
-1.60%
$249.91$243.105.20 million shs$276.54 billion
07/24/2025$233.93$247.50
+5.80%
$251.75$243.508.62 million shs$281.02 billion
07/23/2025$233.25$233.93
+0.29%
$234.95$230.725.59 million shs$265.61 billion
07/22/2025$232.62$233.25
+0.27%
$238.16$232.784.00 million shs$264.84 billion

This page (NASDAQ:TMUS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners