GraniteShares YieldBOOST QQQ ETF (TQQY) Chart & Stock Price History $18.79 -0.01 (-0.05%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock GraniteShares YieldBOOST QQQ ETF Stock Price Performance The GraniteShares YieldBOOST QQQ ETF (TQQY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.79%, reflecting recent market activity. As of the latest close, GraniteShares YieldBOOST QQQ ETF traded at $18.80 with a market cap of $4.51 million and volume of 25,492 shares. Receive TQQY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares YieldBOOST QQQ ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.23%1 Month Performance-0.79%3 Month Performance+1.73% TQQY Stock Chart for Thursday, August, 7, 2025 TQQY Chart by TradingView GraniteShares YieldBOOST QQQ ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$18.69$18.80+0.59%$18.87$18.6625,492 shs$4.51 million08/05/2025$18.73$18.69-0.21%$18.81$18.6215,207 shs$4.49 million08/04/2025$18.38$18.73+1.90%$18.93$18.4823,905 shs$4.50 million08/01/2025$19.45$18.38-5.50%$18.88$18.2043,055 shs$4.41 million07/31/2025$19.53$19.45-0.41%$19.83$19.4418,213 shs$4.67 million07/30/2025$19.49$19.53+0.21%$19.62$19.4413,675 shs$4.69 million07/29/2025$19.50$19.49-0.05%$19.62$19.4814,981 shs$3.70 million07/28/2025$19.42$19.50+0.41%$19.52$19.4613,179 shs$3.71 million07/25/2025$19.57$19.42-0.77%$19.43$19.3814,327 shs$3.69 million07/24/2025$19.43$19.57+0.72%$19.59$19.4719,354 shs$3.72 million Get the Latest News and Ratings for TQQY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares YieldBOOST QQQ ETF and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$19.32$19.43+0.57%$19.43$19.2410,507 shs$3.69 million07/22/2025$19.32$19.32$19.43$19.138,772 shs$3.67 million07/21/2025$19.26$19.32+0.31%$19.36$19.2926,668 shs$3.67 million07/18/2025$19.42$19.26-0.82%$19.31$19.2317,324 shs$3.66 million07/17/2025$19.29$19.42+0.67%$19.43$19.3221,923 shs$2.91 million07/16/2025$19.26$19.29+0.16%$19.29$18.969,774 shs$2.89 million07/15/2025$19.15$19.26+0.57%$19.34$19.258,142 shs$2.89 million07/14/2025$19.08$19.15+0.37%$19.18$19.019,229 shs$2.87 million07/11/2025$19.31$19.08-1.19%$19.17$18.8417,524 shs$2.86 million07/10/2025$19.25$19.31+0.31%$19.38$19.0713,212 shs$2.90 million07/09/2025$19.00$19.25+1.32%$19.25$19.0610,537 shs$2.89 million07/08/2025$18.94$19.00+0.32%$19.02$18.898,319 shs$2.85 million07/07/2025$19.09$18.94-0.79%$19.05$18.758,121 shs$2.84 million Related Companies Direxion Daily GOOGL Bear 1X Shares Stock Chart Leverage Shares 2X Long TSM Daily ETF Stock Chart GraniteShares 2x Long QCOM Daily ETF Stock Chart Leverage Shares 2x Long ADBE Daily ETF Stock Chart Leverage Shares 2X Long COIN Daily ETF Stock Chart GraniteShares 2x Long LCID Daily ETF Stock Chart Leverage Shares 2x Long AVGO Daily ETF Stock Chart Leverage Shares 2X Long CRM Daily ETF Stock Chart Direxion Daily TSM Bear 1X Shares Stock Chart Direxion Daily PANW Bear 1X Shares Stock Chart Receive TQQY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares YieldBOOST QQQ ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TQQY) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares YieldBOOST QQQ ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares YieldBOOST QQQ ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TQQY Stock Alerts