Free Trial

GraniteShares YieldBOOST QQQ ETF (TQQY) Chart & Stock Price History

$18.75 +0.26 (+1.41%)
As of 04:00 PM Eastern

GraniteShares YieldBOOST QQQ ETF Stock Price Performance

The GraniteShares YieldBOOST QQQ ETF (TQQY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.85%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST QQQ ETF traded at $18.49 with a market cap of $4.44 million and volume of 12,190 shares.

Receive TQQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST QQQ ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
-3.85%
3 Month
Performance
+2.07%

TQQY Stock Chart for Thursday, August, 28, 2025

GraniteShares YieldBOOST QQQ ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$18.46$18.49
+0.16%
$18.49$18.3312,190 shs$4.44 million
08/26/2025$18.34$18.46
+0.65%
$18.46$18.2621,549 shs$4.43 million
08/25/2025$18.48$18.34
-0.76%
$18.42$18.2513,775 shs$4.40 million
08/22/2025$18.00$18.48
+2.67%
$18.61$17.8118,752 shs$4.44 million
08/21/2025$18.20$18.00
-1.10%
$18.13$17.8018,373 shs$4.32 million
08/20/2025$18.46$18.20
-1.41%
$18.27$17.7619,197 shs$4.37 million
08/19/2025$18.85$18.46
-2.07%
$18.84$18.3430,558 shs$4.43 million
08/18/2025$18.88$18.85
-0.16%
$18.88$18.7519,433 shs$4.52 million
08/15/2025$19.02$18.88
-0.74%
$18.88$18.7310,968 shs$4.53 million
08/14/2025$18.90$19.02
+0.63%
$19.27$18.8712,868 shs$4.57 million
08/13/2025$18.90$18.90$18.96$18.899,024 shs$4.54 million
08/12/2025$18.62$18.90
+1.50%
$18.90$18.608,740 shs$4.54 million
08/11/2025$18.70$18.62
-0.43%
$18.72$18.6018,312 shs$4.47 million
08/08/2025$18.83$18.70
-0.69%
$18.70$18.6317,345 shs$4.49 million
08/07/2025$18.80$18.83
+0.16%
$18.90$18.7924,663 shs$4.52 million
08/06/2025$18.69$18.80
+0.59%
$18.87$18.6625,492 shs$4.51 million
08/05/2025$18.73$18.69
-0.21%
$18.81$18.6215,207 shs$4.49 million
08/04/2025$18.38$18.73
+1.90%
$18.93$18.4823,905 shs$4.50 million
08/01/2025$19.45$18.38
-5.50%
$18.88$18.2043,055 shs$4.41 million
07/31/2025$19.53$19.45
-0.41%
$19.83$19.4418,213 shs$4.67 million
07/30/2025$19.49$19.53
+0.21%
$19.62$19.4413,675 shs$4.69 million
07/29/2025$19.50$19.49
-0.05%
$19.62$19.4814,981 shs$3.70 million
07/28/2025$19.42$19.50
+0.41%
$19.52$19.4613,179 shs$3.71 million

This page (NASDAQ:TQQY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners