Free Trial

Tower Semiconductor (TSEM) Stock Chart & Stock Price History

Tower Semiconductor logo
$40.98 -0.21 (-0.51%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$40.83 -0.15 (-0.37%)
As of 05:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tower Semiconductor Stock Price Performance

The Tower Semiconductor (TSEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.93%, with a year-to-date return of -20.44%. In the past month, the stock has increased 15.80%, reflecting recent market activity.

As of the latest close, Tower Semiconductor traded at $40.98 with a market cap of $4.54 billion and volume of 447,161 shares. Five years ago, the stock traded at $19.60, representing a 109.08% increase over that period. At the time, it had a market cap of $2.20 billion and a volume of 406,500 shares.

Receive TSEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tower Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+15.80%
3 Month
Performance
-9.22%
Year-To-Date
Performance
-20.44%
1 Year
Performance
+8.93%
5 Year
Performance
+109.08%

TSEM Stock Chart for Thursday, May, 22, 2025

Tower Semiconductor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$41.19$40.98
-0.51%
$41.82$40.70447,161 shs$4.54 billion
05/20/2025$41.15$41.19
+0.10%
$41.29$40.65564,075 shs$4.56 billion
05/19/2025$41.11$41.15
+0.10%
$41.33$40.24568,579 shs$4.56 billion
05/16/2025$42.06$41.11
-2.26%
$42.24$40.94533,531 shs$4.56 billion
05/15/2025$42.14$42.06
-0.19%
$42.48$41.38765,189 shs$4.66 billion
05/14/2025$40.09$42.14
+5.11%
$42.98$38.651.81 million shs$4.67 billion
05/13/2025$39.64$40.09
+1.14%
$40.42$39.44827,828 shs$4.44 billion
05/12/2025$37.59$39.64
+5.45%
$40.44$38.96581,445 shs$4.39 billion
05/09/2025$37.49$37.59
+0.27%
$38.45$37.33302,077 shs$4.17 billion
05/08/2025$35.99$37.49
+4.17%
$37.86$36.42438,720 shs$4.15 billion
05/07/2025$35.86$35.99
+0.36%
$36.15$35.43365,954 shs$3.99 billion
05/06/2025$36.53$35.86
-1.83%
$36.26$35.44574,735 shs$3.97 billion
05/05/2025$37.29$36.53
-2.04%
$36.98$36.40501,701 shs$4.05 billion
05/02/2025$36.42$37.29
+2.39%
$37.65$36.87266,679 shs$4.13 billion
05/01/2025$35.78$36.42
+1.79%
$37.29$36.30365,220 shs$4.04 billion
04/30/2025$36.18$35.78
-1.11%
$35.96$34.73289,310 shs$3.97 billion
04/29/2025$36.82$36.18
-1.74%
$36.81$36.13349,841 shs$4.01 billion
04/28/2025$37.45$36.82
-1.68%
$37.52$36.38332,372 shs$4.08 billion
04/25/2025$36.80$37.45
+1.77%
$37.45$36.21312,191 shs$4.15 billion
04/24/2025$35.81$36.80
+2.76%
$37.05$36.36350,296 shs$4.08 billion
04/23/2025$35.39$35.81
+1.19%
$37.12$35.42603,508 shs$3.97 billion
04/22/2025$35.28$35.39
+0.31%
$35.89$34.77618,786 shs$3.92 billion
04/21/2025$35.47$35.28
-0.54%
$35.42$34.47640,802 shs$3.91 billion

This page (NASDAQ:TSEM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners