Free Trial

Tower Semiconductor (TSEM) Stock Chart & Stock Price History

Tower Semiconductor logo
$62.03 -0.23 (-0.37%)
As of 01:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tower Semiconductor Stock Price Performance

The Tower Semiconductor (TSEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.15%, with a year-to-date return of 20.42%. In the past month, the stock has increased 21.68%, reflecting recent market activity.

As of the latest close, Tower Semiconductor traded at $62.26 with a market cap of $6.90 billion and volume of 2.43 million shares. Five years ago, the stock traded at $18.91, representing a 228.03% increase over that period. At the time, it had a market cap of $2.13 billion and a volume of 278,837 shares.

Receive TSEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tower Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.46%
1 Month
Performance
+21.68%
3 Month
Performance
+47.34%
Year-To-Date
Performance
+20.42%
1 Year
Performance
+51.15%
5 Year
Performance
+228.03%

TSEM Stock Chart for Thursday, September, 4, 2025

Tower Semiconductor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$60.71$62.26
+2.55%
$63.55$61.342.43 million shs$6.90 billion
09/02/2025$58.82$60.71
+3.21%
$61.11$56.541.71 million shs$6.73 billion
09/01/2025$58.82$58.82$60.98$58.321.70 million shs$6.52 billion
08/29/2025$60.80$58.82
-3.26%
$60.98$58.321.70 million shs$6.52 billion
08/28/2025$59.00$60.80
+3.05%
$61.64$59.831.68 million shs$6.74 billion
08/27/2025$60.00$59.00
-1.67%
$60.90$58.942.04 million shs$6.54 billion
08/26/2025$57.57$60.00
+4.22%
$60.64$57.434.13 million shs$6.65 billion
08/25/2025$54.73$57.57
+5.19%
$57.87$54.322.09 million shs$6.38 billion
08/22/2025$49.97$54.73
+9.53%
$54.99$50.852.05 million shs$6.07 billion
08/21/2025$50.05$49.97
-0.16%
$50.53$48.90978,616 shs$5.54 billion
08/20/2025$50.32$50.05
-0.54%
$50.06$47.971.00 million shs$5.55 billion
08/19/2025$49.21$50.32
+2.26%
$52.50$49.322.72 million shs$5.58 billion
08/18/2025$46.87$49.21
+4.99%
$49.33$46.781.03 million shs$5.45 billion
08/15/2025$47.24$46.87
-0.78%
$47.70$46.25815,080 shs$5.19 billion
08/14/2025$46.94$47.24
+0.64%
$48.13$46.00738,328 shs$5.24 billion
08/13/2025$46.10$46.94
+1.82%
$47.25$45.51870,059 shs$5.20 billion
08/12/2025$46.33$46.10
-0.50%
$47.07$46.03749,725 shs$5.11 billion
08/11/2025$48.23$46.33
-3.94%
$48.91$45.981.12 million shs$5.13 billion
08/08/2025$48.84$48.23
-1.25%
$49.25$48.05911,957 shs$5.34 billion
08/07/2025$48.86$48.84
-0.04%
$49.47$47.57647,145 shs$5.41 billion
08/06/2025$50.13$48.86
-2.53%
$49.25$47.96820,956 shs$5.41 billion
08/05/2025$50.98$50.13
-1.67%
$51.58$49.931.82 million shs$5.56 billion
08/04/2025$44.67$50.98
+14.13%
$51.07$46.212.28 million shs$5.65 billion

This page (NASDAQ:TSEM) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners