Free Trial

Tower Semiconductor (TSEM) Stock Chart & Stock Price History

Tower Semiconductor logo
$36.42 +0.64 (+1.79%)
Closing price 04:00 PM Eastern
Extended Trading
$36.40 -0.02 (-0.07%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tower Semiconductor Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
+0.71%
3 Month
Performance
-24.87%
6 Month
Performance
-12.42%
Year-To-Date
Performance
-28.69%
1 Year
Performance
+13.68%
Receive TSEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tower Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

TSEM Stock Chart for Thursday, May, 1, 2025

Tower Semiconductor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$36.18$35.78
-1.11%
$35.96$34.73289,310 shs$3.97 billion
04/29/2025$36.82$36.18
-1.74%
$36.81$36.13349,841 shs$4.01 billion
04/28/2025$37.45$36.82
-1.68%
$37.52$36.38332,372 shs$4.08 billion
04/25/2025$36.80$37.45
+1.77%
$37.45$36.21312,191 shs$4.15 billion
04/24/2025$35.81$36.80
+2.76%
$37.05$36.36350,296 shs$4.08 billion
04/23/2025$35.39$35.81
+1.19%
$37.12$35.42603,508 shs$3.97 billion
04/22/2025$35.28$35.39
+0.31%
$35.89$34.77618,786 shs$3.92 billion
04/21/2025$35.47$35.28
-0.54%
$35.42$34.47640,802 shs$3.91 billion
04/18/2025$35.47$35.47$35.83$34.38889,694 shs$3.93 billion
04/17/2025$34.02$35.47
+4.26%
$35.83$34.38889,694 shs$3.93 billion
04/16/2025$35.04$34.02
-2.91%
$34.51$33.42718,532 shs$3.77 billion
04/15/2025$34.34$35.04
+2.04%
$35.28$34.41364,295 shs$3.88 billion
04/14/2025$33.92$34.34
+1.24%
$34.82$33.20602,205 shs$3.81 billion
04/11/2025$33.69$33.92
+0.68%
$34.09$32.63483,979 shs$3.76 billion
04/10/2025$35.30$33.69
-4.56%
$34.60$31.62828,894 shs$3.73 billion
04/09/2025$30.90$35.30
+14.24%
$36.25$31.001.24 million shs$3.91 billion
04/09/2025$30.90$35.30
+14.24%
$36.25$31.001.24 million shs$3.91 billion
04/08/2025$31.85$30.90
-2.98%
$33.25$30.02761,333 shs$3.42 billion
04/08/2025$31.85$30.90
-2.98%
$33.25$30.02761,333 shs$3.42 billion
04/07/2025$29.65$31.85
+7.42%
$34.37$30.112.00 million shs$3.53 billion
04/04/2025$31.60$29.65
-6.17%
$31.00$28.641.60 million shs$3.29 billion
04/03/2025$37.34$31.60
-15.37%
$35.47$31.561.03 million shs$3.50 billion
04/02/2025$36.47$37.34
+2.39%
$37.78$35.93287,747 shs$4.14 billion
04/01/2025$35.66$36.47
+2.27%
$36.85$35.27446,138 shs$4.04 billion
03/31/2025$35.43$35.66
+0.65%
$35.85$34.38504,421 shs$3.95 billion

This page (NASDAQ:TSEM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners