Free Trial

Tower Semiconductor (TSEM) Stock Chart & Stock Price History

Tower Semiconductor logo
$47.02 -0.08 (-0.17%)
Closing price 04:00 PM Eastern
Extended Trading
$46.66 -0.36 (-0.75%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tower Semiconductor Stock Price Performance

The Tower Semiconductor (TSEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.70%, with a year-to-date return of -8.72%. In the past month, the stock has increased 9.76%, reflecting recent market activity.

As of the latest close, Tower Semiconductor traded at $47.10 with a market cap of $5.22 billion and volume of 619,264 shares. Five years ago, the stock traded at $23.24, representing a 102.32% increase over that period. At the time, it had a market cap of $2.49 billion and a volume of 419,397 shares.

Receive TSEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tower Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.13%
1 Month
Performance
+9.76%
3 Month
Performance
+25.55%
Year-To-Date
Performance
-8.72%
1 Year
Performance
+12.70%
5 Year
Performance
+102.32%

TSEM Stock Chart for Friday, July, 25, 2025

Tower Semiconductor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$47.10$47.02
-0.17%
$47.34$46.59309,538 shs$5.21 billion
07/24/2025$48.45$47.10
-2.79%
$47.95$46.45619,264 shs$5.22 billion
07/23/2025$48.83$48.45
-0.78%
$49.19$48.22551,332 shs$5.37 billion
07/22/2025$49.90$48.83
-2.14%
$49.92$47.87891,033 shs$5.41 billion
07/21/2025$48.54$49.90
+2.80%
$50.84$48.541.18 million shs$5.53 billion
07/18/2025$48.94$48.54
-0.82%
$50.93$48.46744,197 shs$5.38 billion
07/17/2025$45.64$48.94
+7.23%
$50.48$46.101.58 million shs$5.42 billion
07/16/2025$45.40$45.64
+0.53%
$45.78$44.45500,583 shs$5.06 billion
07/15/2025$44.70$45.40
+1.57%
$46.05$44.54819,521 shs$5.03 billion
07/14/2025$45.29$44.70
-1.30%
$45.85$44.44682,047 shs$4.95 billion
07/11/2025$44.85$45.29
+0.98%
$45.42$44.24401,137 shs$5.02 billion
07/10/2025$45.00$44.85
-0.33%
$45.96$44.71415,753 shs$4.97 billion
07/09/2025$44.54$45.00
+1.03%
$45.45$44.41818,027 shs$4.99 billion
07/08/2025$45.12$44.54
-1.29%
$46.40$44.481.38 million shs$4.94 billion
07/07/2025$47.05$45.12
-4.10%
$47.18$44.53817,189 shs$5.00 billion
07/04/2025$47.05$47.05$46.63$44.21987,112 shs$5.21 billion
07/03/2025$43.67$47.05
+7.74%
$46.63$44.21987,112 shs$5.21 billion
07/02/2025$42.42$43.67
+2.95%
$44.39$42.251.13 million shs$4.84 billion
07/01/2025$43.35$42.42
-2.15%
$43.49$42.08650,480 shs$4.70 billion
06/30/2025$43.43$43.35
-0.18%
$44.08$43.02455,132 shs$4.80 billion
06/27/2025$43.80$43.43
-0.84%
$44.29$43.06651,325 shs$4.81 billion
06/26/2025$42.84$43.80
+2.24%
$44.00$42.781.13 million shs$4.85 billion
06/25/2025$42.65$42.84
+0.45%
$43.63$42.75702,321 shs$4.75 billion
06/24/2025$40.11$42.65
+6.33%
$43.12$41.03990,012 shs$4.73 billion

This page (NASDAQ:TSEM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners