Free Trial

Tower Semiconductor (TSEM) Stock Chart & Stock Price History

Tower Semiconductor logo
$47.05 +3.38 (+7.74%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$46.56 -0.49 (-1.04%)
As of 07/3/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tower Semiconductor Stock Price Performance

The Tower Semiconductor (TSEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.91%, with a year-to-date return of -8.66%. In the past month, the stock has increased 14.06%, reflecting recent market activity.

As of the latest close, Tower Semiconductor traded at $47.05 with a market cap of $5.21 billion and volume of 987,112 shares. Five years ago, the stock traded at $18.89, representing a 149.07% increase over that period. At the time, it had a market cap of $2.04 billion and a volume of 361,500 shares.

Receive TSEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tower Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.54%
1 Month
Performance
+14.06%
3 Month
Performance
+58.68%
Year-To-Date
Performance
-8.66%
1 Year
Performance
+16.91%
5 Year
Performance
+149.07%

TSEM Stock Chart for Saturday, July, 5, 2025

Tower Semiconductor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$47.05$47.05$46.63$44.21987,112 shs$5.21 billion
07/03/2025$43.67$47.05
+7.74%
$46.63$44.21987,112 shs$5.21 billion
07/02/2025$42.42$43.67
+2.95%
$44.39$42.251.13 million shs$4.84 billion
07/01/2025$43.35$42.42
-2.15%
$43.49$42.08650,480 shs$4.70 billion
06/30/2025$43.43$43.35
-0.18%
$44.08$43.02455,132 shs$4.80 billion
06/27/2025$43.80$43.43
-0.84%
$44.29$43.06651,325 shs$4.81 billion
06/26/2025$42.84$43.80
+2.24%
$44.00$42.781.13 million shs$4.85 billion
06/25/2025$42.65$42.84
+0.45%
$43.63$42.75702,321 shs$4.75 billion
06/24/2025$40.11$42.65
+6.33%
$43.12$41.03990,012 shs$4.73 billion
06/23/2025$39.48$40.11
+1.60%
$40.40$38.90680,032 shs$4.44 billion
06/20/2025$39.88$39.48
-1.00%
$40.57$39.15583,748 shs$4.38 billion
06/19/2025$39.88$39.88$40.15$39.26508,762 shs$4.42 billion
06/18/2025$38.96$39.88
+2.36%
$40.15$39.26508,762 shs$4.42 billion
06/17/2025$40.39$38.96
-3.54%
$40.39$38.67956,862 shs$4.32 billion
06/16/2025$38.09$40.39
+6.04%
$40.40$38.42674,545 shs$4.48 billion
06/13/2025$40.22$38.09
-5.30%
$39.66$37.481.20 million shs$4.22 billion
06/12/2025$41.28$40.22
-2.57%
$40.68$40.14405,710 shs$4.46 billion
06/11/2025$41.10$41.28
+0.44%
$41.78$41.04415,107 shs$4.57 billion
06/10/2025$41.46$41.10
-0.87%
$41.73$40.61534,051 shs$4.55 billion
06/09/2025$40.18$41.46
+3.19%
$41.86$40.38299,225 shs$4.59 billion
06/06/2025$41.25$40.18
-2.59%
$41.50$39.84704,203 shs$4.45 billion
06/05/2025$42.10$41.25
-2.02%
$42.87$41.09283,247 shs$4.57 billion
06/04/2025$40.52$42.10
+3.90%
$42.16$40.85409,832 shs$4.67 billion

This page (NASDAQ:TSEM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners