Tower Semiconductor (TSEM) Stock Chart & Stock Price History $74.78 +0.61 (+0.83%) As of 10:56 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Tower Semiconductor Stock Price Performance The Tower Semiconductor (TSEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.78%, with a year-to-date return of 45.18%. In the past month, the stock has increased 13.81%, reflecting recent market activity. As of the latest close, Tower Semiconductor traded at $74.17 with a market cap of $8.22 billion and volume of 704,777 shares. Five years ago, the stock traded at $19.48, representing a 283.90% increase over that period. At the time, it had a market cap of $2.08 billion and a volume of 171,337 shares. Receive TSEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tower Semiconductor and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.17%1 Month Performance+13.81%3 Month Performance+63.85%Year-To-Date Performance+45.18%1 Year Performance+70.78%5 Year Performance+283.90% TSEM Stock Chart for Thursday, October, 16, 2025 TSEM Chart by TradingView Tower Semiconductor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$73.39$74.17+1.06%$76.00$73.00704,777 shs$8.22 billion10/14/2025$73.41$73.39-0.03%$74.43$70.91568,334 shs$8.13 billion10/13/2025$71.11$73.41+3.23%$74.44$72.70620,744 shs$8.14 billion10/10/2025$74.18$71.11-4.14%$74.55$70.90986,422 shs$7.88 billion10/09/2025$74.16$74.18+0.03%$75.70$73.22894,304 shs$8.22 billion10/08/2025$72.08$74.16+2.89%$74.20$71.67772,249 shs$8.22 billion10/07/2025$73.79$72.08-2.32%$74.61$71.25883,174 shs$7.99 billion10/06/2025$72.77$73.79+1.40%$76.86$73.181.09 million shs$8.18 billion10/03/2025$76.19$72.77-4.49%$76.80$72.071.66 million shs$8.06 billion10/02/2025$74.79$76.19+1.87%$76.41$73.37939,094 shs$8.44 billion Get the Latest News and Ratings for TSEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tower Semiconductor and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$72.30$74.79+3.44%$75.90$71.811.42 million shs$8.29 billion09/30/2025$70.51$72.30+2.54%$72.41$70.84992,403 shs$7.81 billion09/29/2025$68.50$70.51+2.93%$70.90$69.59806,302 shs$7.81 billion09/26/2025$68.35$68.50+0.22%$69.40$67.74562,669 shs$7.59 billion09/25/2025$67.82$68.35+0.78%$69.02$66.30859,025 shs$7.57 billion09/24/2025$68.53$67.82-1.04%$68.76$67.30654,987 shs$7.52 billion09/23/2025$69.55$68.53-1.47%$70.33$67.87749,904 shs$7.59 billion09/22/2025$67.02$69.55+3.77%$69.89$66.571.24 million shs$7.71 billion09/19/2025$68.81$67.02-2.60%$68.89$66.001.05 million shs$7.43 billion09/18/2025$67.80$68.81+1.49%$72.13$67.521.42 million shs$7.63 billion09/17/2025$65.71$67.80+3.18%$68.70$64.831.67 million shs$7.51 billion09/16/2025$65.99$65.71-0.42%$66.61$65.401.44 million shs$7.28 billion09/15/2025$66.04$65.99-0.08%$66.89$65.201.03 million shs$7.31 billion Related Companies ERIC Stock Chart CLS Stock Chart COMS Stock Chart NOK Stock Chart STM Stock Chart CRDO Stock Chart ASX Stock Chart HUBB Stock Chart FLEX Stock Chart ON Stock Chart Receive TSEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tower Semiconductor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSEM) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tower Semiconductor Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tower Semiconductor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
