Free Trial

GraniteShares 2x Long TSLA Daily ETF (TSLR) Options Chain & Prices

$22.40 -1.28 (-5.41%)
Closing price 04:00 PM Eastern
Extended Trading
$22.01 -0.39 (-1.74%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$19.00$1.456Put2 - 224
(+0)
121.63%
(+0.74%)
-0.2564551
6/20/2025$20.00$1.862Put1 - 149
(+7)
121.37%
(+0.91%)
-0.3060021
6/20/2025$20.00$4.299Call66 - 162
(+1)
121.37%
(+0.91%)
0.6921842
6/20/2025$21.00$3.772Call1 - 196
(-2)
121.32%
(+0.95%)
0.6423181
6/20/2025$22.00$2.842Put43 - 131
(+0)
121.43%
(+0.87%)
-0.4064872
6/20/2025$22.00$3.296Call14 - 1432
(-18)
121.43%
(+0.87%)
0.5918822
6/20/2025$23.00$3.418Put93 - 28
(+0)
121.67%
(+0.71%)
-0.456115
6/20/2025$23.00$2.875Call2 - 2119
(-15)
121.67%
(+0.71%)
0.5423871
6/20/2025$24.00$2.499Call5546969
(-3)
122.02%
(+0.47%)
0.49413713
6/20/2025$25.00$4.718Put1 - - 103
(+1)
122.44%
(+0.18%)
-0.5494891
6/20/2025$25.00$2.180Call201010101
(+6)
122.44%
(+0.18%)
0.4493255
6/20/2025$26.00$5.433Put1 - 14
(+0)
122.92%
(-0.14%)
-0.5921861
6/20/2025$26.00$1.898Call2020 - 65
(+20)
122.92%
(-0.14%)
0.40683
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLR) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners