Free Trial

GraniteShares 2x Long TSLA Daily ETF (TSLR) Options Chain & Prices

$16.25 -1.19 (-6.82%)
As of 04/30/2025 04:00 PM Eastern

TSLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$14.00$3.207Call1 - - 51
(+0)
143.32%
(-3.87%)
0.7451811
5/16/2025$15.00$1.204Put4136597
(+2)
137.60%
(-3.04%)
-0.3287259
5/16/2025$15.00$2.539Call84226
(+0)
137.60%
(-3.04%)
0.6689166
5/16/2025$16.00$1.637Put20 - - 35
(+4)
133.74%
(-1.99%)
-0.4130582
5/16/2025$16.00$1.972Call22 - 724
(+61)
133.74%
(-1.99%)
0.5842151
5/16/2025$17.00$1.512Call15 - 568
(+3)
131.52%
(-0.87%)
0.49730212
5/16/2025$18.00$1.150Call502500165
(+0)
130.65%
(+0.19%)
0.4145193
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners