Free Trial

GraniteShares 2x Long TSLA Daily ETF (TSLR) Options Chain & Prices

$18.60 +0.04 (+0.23%)
As of 12:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TSLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$15.00$0.360Put2 - - 33
(+9)
108.65%
(-6.76%)
-0.149882
7/18/2025$16.00$0.585Put532136
(-90)
106.24%
(-7.14%)
-0.2215785
7/18/2025$16.00$3.103Call1515 - 21
(+12)
106.24%
(-7.14%)
0.7775678
7/18/2025$17.00$0.910Put13 - 1246
(+0)
105.05%
(-5.93%)
-0.30887
7/18/2025$17.00$2.430Call321133
(+117)
105.05%
(-7.83%)
0.6904893
7/18/2025$18.00$1.349Put21138
(+0)
104.91%
(-8.62%)
-0.404722
7/18/2025$18.00$1.871Call651480
(+57)
104.91%
(-8.62%)
0.5947637
7/18/2025$19.00$1.900Put31 - 62
(+0)
105.63%
(-9.39%)
-0.5007293
7/18/2025$19.00$1.424Call51439
(+11)
105.63%
(-9.39%)
0.4989653
7/18/2025$20.00$2.554Put55 - 133
(+0)
106.99%
(-10.05%)
-0.5896241
7/18/2025$20.00$1.078Call372212240
(+108)
106.99%
(-10.05%)
0.41029712
7/18/2025$22.00$4.095Put1 - - 61
(+0)
110.84%
(-11.02%)
-0.7322931
7/18/2025$22.00$0.621Call32 - 31153
(+0)
110.84%
(-11.02%)
0.2681477
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLR) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners