Free Trial

GraniteShares 2x Long TSLA Daily ETF (TSLR) Options Chain & Prices

$18.09 +1.18 (+6.98%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$18.21 +0.12 (+0.64%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$15.00$0.405Put41254
(+9)
92.64%
(-0.76%)
-0.1705154
8/15/2025$16.00$0.684Put924146
(+84)
92.55%
(-0.47%)
-0.253268
8/15/2025$16.00$2.773Call28121628
(+16)
92.55%
(-0.47%)
0.7450757
8/15/2025$17.00$1.070Put4 - 454
(+21)
92.91%
(-0.28%)
-0.3472653
8/15/2025$17.00$2.160Call31132
(+12)
92.91%
(-0.28%)
0.6508873
8/15/2025$18.00$1.565Put4 - 423
(+1)
93.61%
(-0.17%)
-0.4446843
8/15/2025$18.00$1.658Call78102776
(+25)
93.61%
(-0.17%)
0.55337514
8/15/2025$19.00$2.164Put11 - 3
(+0)
94.54%
(-0.13%)
-0.5383791
8/15/2025$19.00$1.258Call1831043
(+12)
94.54%
(-0.13%)
0.45966510
8/15/2025$20.00$2.851Put1 - 132
(+0)
95.61%
(-0.13%)
-0.6233861
8/15/2025$20.00$0.947Call34322149
(+45)
95.61%
(-0.13%)
0.37472417
8/15/2025$21.00$3.611Put25 - - 37
(-7)
96.77%
(-0.16%)
-0.6971583
8/15/2025$21.00$0.709Call212639
(-8)
96.77%
(-0.16%)
0.3010745
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners