Free Trial

T-Rex 2X Long Tesla Daily Target ETF (TSLT) Options Chain & Prices

$14.44 +0.66 (+4.79%)
Closing price 04:00 PM Eastern
Extended Trading
$14.51 +0.07 (+0.48%)
As of 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$12.00$0.653Put42 - 142
(-3)
135.63%
(-6.16%)
-0.2483833
5/16/2025$12.00$2.586Call2192181486
(-37)
135.63%
(-6.16%)
0.7514943
5/16/2025$13.00$1.004Put31 - 158
(+77)
131.13%
(-6.52%)
-0.3467063
5/16/2025$13.00$1.939Call135140
(+2)
131.13%
(-6.52%)
0.6533985
5/16/2025$14.00$1.481Put52 - 153
(+0)
128.69%
(-6.32%)
-0.4544864
5/16/2025$14.00$1.418Call402317294
(+9)
128.69%
(-6.32%)
0.5458656
5/16/2025$15.00$2.083Put1 - - 113
(+0)
127.89%
(-5.62%)
-0.5601531
5/16/2025$15.00$1.020Call321315489
(-2)
127.89%
(-5.62%)
0.44050719
5/16/2025$16.00$0.729Call5 - 2288
(-3)
128.30%
(-4.57%)
0.3465584
5/16/2025$17.00$0.522Call32173
(-3)
131.45%
(-1.40%)
0.2684033
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners