Free Trial

T-Rex 2X Long Tesla Daily Target ETF (TSLT) Options Chain & Prices

$19.88 +0.69 (+3.60%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$20.05 +0.17 (+0.86%)
As of 05/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$16.00$0.871Put1 - 1367
(+100)
117.76%
(-2.58%)
-0.1992671
6/20/2025$16.00$4.905Call2525 - 238
(+22)
117.76%
(-2.58%)
0.7990612
6/20/2025$17.00$4.233Call11 - 187
(+0)
117.51%
(-2.81%)
0.7444111
6/20/2025$18.00$1.611Put7 - 753
(+9)
117.64%
(-2.84%)
-0.3119152
6/20/2025$18.00$3.641Call124867
(-1)
117.64%
(-2.84%)
0.6865863
6/20/2025$19.00$3.128Call113572
(+0)
118.04%
(-2.73%)
0.6279247
6/20/2025$20.00$2.635Put64 - 63142
(+36)
118.68%
(-2.49%)
-0.4300593
6/20/2025$20.00$2.671Call1692143
(-7)
118.68%
(-2.49%)
0.568729
6/20/2025$21.00$3.239Put2621128
(+7)
119.46%
(-2.18%)
-0.4861345
6/20/2025$21.00$2.288Call752137
(+2)
119.46%
(-2.18%)
0.5128234
6/20/2025$22.00$1.952Call522121
(+0)
120.38%
(-1.79%)
0.4590565
6/20/2025$23.00$1.669Call1312166
(-3)
121.37%
(-1.37%)
0.4098263
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners