Free Trial

T-Rex 2X Long Tesla Daily Target ETF (TSLT) Options Chain & Prices

$15.35 +1.02 (+7.12%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$15.50 +0.15 (+0.98%)
As of 07/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$13.00$0.395Put1031101153
(+114)
91.45%
(+0.26%)
-0.192064
8/15/2025$13.00$2.761Call5 - 540
(+1)
91.45%
(+0.26%)
0.8067473
8/15/2025$14.00$0.703Put13 - 10165
(+104)
90.85%
(-1.17%)
-0.2957223
8/15/2025$14.00$2.071Call28179311
(+32)
90.85%
(-1.17%)
0.70326514
8/15/2025$15.00$1.146Put1558123
(+3)
91.33%
(-2.54%)
-0.4120649
8/15/2025$15.00$1.516Call13412112489
(+358)
91.33%
(-2.54%)
0.5871833
8/15/2025$16.00$1.721Put11110162
(+5)
92.47%
(-3.74%)
-0.5266852
8/15/2025$16.00$1.092Call665214142290
(+19)
92.47%
(-3.74%)
0.47288436
8/15/2025$17.00$2.406Put211155
(-4)
93.98%
(-4.75%)
-0.6292332
8/15/2025$17.00$0.779Call1213678266
(-67)
93.98%
(-4.75%)
0.37068833
8/15/2025$18.00$0.554Call673818544
(-14)
95.64%
(-5.62%)
0.28515523
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners