Free Trial

T-Rex 2X Long Tesla Daily Target ETF (TSLT) Options Chain & Prices

$15.60 -0.19 (-1.20%)
Closing price 07/3/2025 03:59 PM Eastern
Extended Trading
$15.51 -0.09 (-0.57%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$14.00$0.488Put11 - 174
(+8)
98.94%
(-7.33%)
-0.2361271
7/18/2025$14.00$2.350Call55 - 122
(-36)
98.94%
(-7.33%)
0.7630751
7/18/2025$15.00$0.821Put211271
(+41)
96.28%
(-9.11%)
-0.3506752
7/18/2025$15.00$1.684Call642113
(+1)
96.28%
(-9.11%)
0.6486953
7/18/2025$16.00$1.307Put1 - - 251
(+20)
95.87%
(-9.94%)
-0.477721
7/18/2025$16.00$1.172Call21 - 183
(+0)
95.87%
(-9.94%)
0.5218762
7/18/2025$17.00$0.805Call332 - 713
(-16)
97.21%
(-9.96%)
0.4024845
7/18/2025$18.00$0.556Call22120248
(-4)
99.69%
(-2.99%)
0.3032047
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners