Free Trial

T-Rex 2X Long Tesla Daily Target ETF (TSLT) Options Chain & Prices

$18.31 +1.21 (+7.08%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$18.16 -0.15 (-0.84%)
As of 09/5/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$15.00$0.196Put1421322
(-1)
91.32%
(+2.83%)
-0.1149311
9/19/2025$15.00$3.509Call3002991606
(+0)
91.32%
(+2.83%)
0.8841783
9/19/2025$16.00$0.374Put9274319
(+1)
89.02%
(+1.92%)
-0.19513886
9/19/2025$16.00$2.688Call37835520860
(-33)
89.02%
(+1.92%)
0.80408914
9/19/2025$17.00$0.666Put143166398
(-1)
88.04%
(+1.25%)
-0.302436125
9/19/2025$17.00$1.982Call31125277536
(-51)
88.04%
(+1.25%)
0.69697529
9/19/2025$18.00$1.097Put781814528
(+0)
88.18%
(+0.86%)
-0.42537250
9/19/2025$18.00$1.414Call20155186
(+1)
88.18%
(+0.86%)
0.57427616
9/19/2025$19.00$0.985Call1106530203
(+18)
89.14%
(+0.71%)
0.45230127
9/19/2025$20.00$0.677Call452141676
(+4)
90.66%
(+0.75%)
0.34406320
9/19/2025$21.00$0.462Call20 - 1897
(-1)
92.51%
(+0.91%)
0.2555895
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLT) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners