Free Trial

T-Rex 2X Long Tesla Daily Target ETF (TSLT) Options Chain & Prices

$25.47 -1.11 (-4.18%)
Closing price 04:00 PM Eastern
Extended Trading
$25.60 +0.13 (+0.51%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$21.00$4.555Call1533285
(+0)
108.88%
(-4.91%)
0.9998997
9/19/2025$22.00$3.556Call2 - 1500
(-2)
107.71%
(-1.41%)
0.9969732
9/19/2025$23.00$0.018Put85 - 80
(+1)
108.03%
(+1.56%)
-0.0313882
9/19/2025$23.00$2.570Call31201101
(-1)
108.03%
(+1.59%)
0.9698854
9/19/2025$24.00$1.654Call22 - 286
(-21)
109.57%
(+3.60%)
0.8651771
9/19/2025$25.00$0.362Put51371
(+33)
111.98%
(+4.44%)
-0.3459273
9/19/2025$25.00$0.913Call5167172
(-35)
111.98%
(+4.40%)
0.65364119
9/19/2025$26.00$0.875Put81592078
(-4)
114.94%
(+4.15%)
-0.59962115
9/19/2025$26.00$0.427Call45424519893
(-9)
114.94%
(+4.23%)
0.39989628
9/19/2025$27.00$1.618Put8264
(+0)
118.18%
(+3.21%)
-0.8003275
9/19/2025$27.00$0.170Call75181375
(+9)
118.18%
(+3.21%)
0.1991921
9/19/2025$28.00$2.507Put1 - 12
(+0)
121.54%
(+1.88%)
-0.9160721
9/19/2025$28.00$0.060Call26151169
(-13)
121.54%
(+1.88%)
0.08344516
9/19/2025$29.00$0.019Call11 - 76
(+1)
124.91%
(+0.50%)
0.0305321
9/19/2025$30.00$0.006Call9 - - 238
(+0)
128.23%
(-1.05%)
0.0100853
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLT) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners