Free Trial

ServiceTitan (TTAN) Stock Chart & Stock Price History

ServiceTitan logo
$102.82 -0.16 (-0.16%)
As of 09/3/2025 04:00 PM Eastern

ServiceTitan Stock Price Performance

The ServiceTitan (TTAN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.09%, reflecting recent market activity.

As of the latest close, ServiceTitan traded at $102.82 with a market cap of $9.32 billion and volume of 774,010 shares.

Receive TTAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServiceTitan and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.11%
1 Month
Performance
-10.09%
3 Month
Performance
-10.37%

TTAN Stock Chart for Thursday, September, 4, 2025

ServiceTitan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$102.98$102.82
-0.16%
$103.73$101.58774,010 shs$9.32 billion
09/02/2025$107.23$102.98
-3.96%
$105.44$102.71706,625 shs$9.34 billion
09/01/2025$107.23$107.23$108.90$106.26688,837 shs$9.72 billion
08/29/2025$108.02$107.23
-0.73%
$108.90$106.26688,837 shs$9.72 billion
08/28/2025$105.54$108.02
+2.35%
$109.70$107.03975,901 shs$9.79 billion
08/27/2025$102.58$105.54
+2.89%
$105.69$102.87605,414 shs$9.57 billion
08/26/2025$101.76$102.58
+0.81%
$104.81$101.631.28 million shs$9.30 billion
08/25/2025$104.82$101.76
-2.92%
$105.48$101.71488,882 shs$9.23 billion
08/22/2025$103.88$104.82
+0.90%
$106.78$103.82494,367 shs$9.50 billion
08/21/2025$102.55$103.88
+1.30%
$104.56$101.83624,702 shs$9.42 billion
08/20/2025$103.98$102.55
-1.38%
$105.06$101.84569,269 shs$9.30 billion
08/19/2025$107.24$103.98
-3.04%
$107.81$103.94650,311 shs$9.43 billion
08/18/2025$103.70$107.24
+3.41%
$108.33$104.25923,906 shs$9.72 billion
08/15/2025$101.62$103.70
+2.05%
$104.36$101.54663,463 shs$9.40 billion
08/14/2025$102.49$101.62
-0.85%
$102.37$100.00721,067 shs$9.21 billion
08/13/2025$99.43$102.49
+3.08%
$102.56$98.25521,610 shs$9.29 billion
08/12/2025$98.52$99.43
+0.92%
$100.63$97.36508,758 shs$9.02 billion
08/11/2025$102.31$98.52
-3.70%
$103.93$98.12846,873 shs$8.93 billion
08/08/2025$110.11$102.31
-7.08%
$110.78$102.121.27 million shs$9.28 billion
08/07/2025$112.94$110.11
-2.51%
$113.66$107.27660,194 shs$9.98 billion
08/06/2025$111.77$112.94
+1.05%
$113.71$110.80595,352 shs$10.24 billion
08/05/2025$114.36$111.77
-2.26%
$114.98$110.88858,209 shs$10.13 billion
08/04/2025$113.79$114.36
+0.50%
$115.46$113.73341,258 shs$10.37 billion

This page (NASDAQ:TTAN) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners