Free Trial

ServiceTitan (TTAN) Stock Chart & Stock Price History

ServiceTitan logo
$116.29 -1.02 (-0.87%)
As of 01:32 PM Eastern

ServiceTitan Stock Price Performance

The ServiceTitan (TTAN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.65%, reflecting recent market activity.

As of the latest close, ServiceTitan traded at $117.31 with a market cap of $10.64 billion and volume of 383,236 shares.

Receive TTAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServiceTitan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
+11.65%
3 Month
Performance
-7.24%

TTAN Stock Chart for Friday, July, 25, 2025

ServiceTitan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$117.25$117.31
+0.05%
$118.00$116.34383,236 shs$10.64 billion
07/23/2025$117.10$117.25
+0.13%
$117.94$116.00507,436 shs$10.63 billion
07/22/2025$113.97$117.10
+2.75%
$118.24$114.01877,360 shs$10.62 billion
07/21/2025$114.09$113.97
-0.11%
$115.03$113.10526,401 shs$10.33 billion
07/18/2025$112.57$114.09
+1.35%
$115.41$112.02843,917 shs$10.34 billion
07/17/2025$111.14$112.57
+1.29%
$113.70$111.21968,295 shs$10.21 billion
07/16/2025$111.94$111.14
-0.71%
$112.50$109.72995,024 shs$10.08 billion
07/15/2025$108.15$111.94
+3.50%
$112.00$107.66896,578 shs$10.15 billion
07/14/2025$106.96$108.15
+1.11%
$108.66$105.04618,311 shs$9.81 billion
07/11/2025$110.94$106.96
-3.59%
$111.48$105.85748,667 shs$9.70 billion
07/10/2025$109.99$110.94
+0.86%
$113.21$109.241.30 million shs$10.06 billion
07/09/2025$109.79$109.99
+0.18%
$111.76$107.391.25 million shs$9.97 billion
07/08/2025$109.50$109.79
+0.26%
$110.64$108.111.33 million shs$9.95 billion
07/07/2025$109.84$109.50
-0.31%
$109.51$106.35808,440 shs$9.93 billion
07/04/2025$109.84$109.84$111.76$108.671.01 million shs$9.96 billion
07/03/2025$108.78$109.84
+0.97%
$111.76$108.671.01 million shs$9.96 billion
07/02/2025$109.26$108.78
-0.44%
$110.62$106.782.60 million shs$9.86 billion
07/01/2025$107.18$109.26
+1.94%
$109.32$103.513.20 million shs$9.91 billion
06/30/2025$107.93$107.18
-0.69%
$109.80$105.781.53 million shs$9.72 billion
06/27/2025$106.56$107.93
+1.29%
$108.63$104.681.82 million shs$9.79 billion
06/26/2025$104.16$106.56
+2.30%
$106.65$103.071.65 million shs$9.66 billion
06/25/2025$105.94$104.16
-1.68%
$106.00$103.111.11 million shs$9.44 billion
06/24/2025$103.97$105.94
+1.89%
$105.94$101.771.89 million shs$9.61 billion

This page (NASDAQ:TTAN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners