Free Trial

ServiceTitan (TTAN) Stock Chart & Stock Price History

ServiceTitan logo
$122.85 -0.20 (-0.16%)
As of 02:45 PM Eastern

ServiceTitan Stock Price Performance

The ServiceTitan (TTAN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.50%, reflecting recent market activity.

As of the latest close, ServiceTitan traded at $123.05 with a market cap of $11.09 billion and volume of 387,816 shares.

Receive TTAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServiceTitan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.96%
1 Month
Performance
+1.50%
3 Month
Performance
+26.96%

TTAN Stock Chart for Friday, May, 23, 2025

ServiceTitan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$123.50$123.05
-0.36%
$124.75$117.50387,816 shs$11.09 billion
05/21/2025$126.71$123.50
-2.53%
$128.51$120.01953,405 shs$11.13 billion
05/20/2025$129.37$126.71
-2.06%
$130.21$126.25405,450 shs$9.79 billion
05/19/2025$129.26$129.37
+0.09%
$129.68$122.00255,836 shs$9.99 billion
05/16/2025$125.03$129.26
+3.38%
$131.33$121.45422,689 shs$9.98 billion
05/15/2025$125.63$125.03
-0.48%
$125.86$122.98227,193 shs$9.66 billion
05/14/2025$123.03$125.63
+2.11%
$126.33$120.83319,292 shs$9.70 billion
05/13/2025$121.88$123.03
+0.94%
$124.93$120.43321,056 shs$9.50 billion
05/12/2025$124.22$121.88
-1.88%
$128.58$119.01646,180 shs$9.41 billion
05/09/2025$116.01$124.22
+7.08%
$125.79$116.031.01 million shs$9.53 billion
05/08/2025$116.00$116.01
+0.01%
$119.00$115.52449,745 shs$8.90 billion
05/07/2025$113.00$116.00
+2.65%
$116.78$111.10647,178 shs$8.90 billion
05/06/2025$117.76$113.00
-4.04%
$116.24$111.66329,548 shs$8.67 billion
05/05/2025$117.89$117.76
-0.11%
$118.81$115.85213,158 shs$9.04 billion
05/02/2025$115.87$117.89
+1.74%
$120.01$116.45358,596 shs$9.05 billion
05/01/2025$115.61$115.87
+0.22%
$117.73$112.60422,711 shs$8.89 billion
04/30/2025$119.24$115.61
-3.04%
$116.51$113.01346,345 shs$8.87 billion
04/29/2025$119.34$119.24
-0.08%
$120.07$115.98334,575 shs$9.15 billion
04/28/2025$125.37$119.34
-4.81%
$125.64$119.00518,969 shs$9.16 billion
04/25/2025$125.99$125.37
-0.49%
$126.62$123.99213,412 shs$9.62 billion
04/24/2025$121.03$125.99
+4.10%
$127.24$120.48791,634 shs$9.67 billion
04/23/2025$120.59$121.03
+0.36%
$128.16$118.67440,020 shs$9.29 billion
04/22/2025$117.71$120.59
+2.45%
$121.40$116.61453,966 shs$9.25 billion

This page (NASDAQ:TTAN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners