Free Trial

ServiceTitan (TTAN) Stock Chart & Stock Price History

ServiceTitan logo
$117.89 +2.02 (+1.74%)
As of 04:00 PM Eastern

ServiceTitan Stock Price Performance

5 Day
Performance
-5.97%
1 Month
Performance
+20.14%
3 Month
Performance
+14.71%
Receive TTAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServiceTitan and its competitors with MarketBeat's FREE daily newsletter.

TTAN Stock Chart for Friday, May, 2, 2025

ServiceTitan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$115.87$117.89
+1.74%
$120.01$116.45358,596 shs$9.05 billion
05/01/2025$115.61$115.87
+0.22%
$117.73$112.60422,711 shs$8.89 billion
04/30/2025$119.24$115.61
-3.04%
$116.51$113.01346,345 shs$8.87 billion
04/29/2025$119.34$119.24
-0.08%
$120.07$115.98334,575 shs$9.15 billion
04/28/2025$125.37$119.34
-4.81%
$125.64$119.00518,969 shs$9.16 billion
04/25/2025$125.99$125.37
-0.49%
$126.62$123.99213,412 shs$9.62 billion
04/24/2025$121.03$125.99
+4.10%
$127.24$120.48791,634 shs$9.67 billion
04/23/2025$120.59$121.03
+0.36%
$128.16$118.67440,020 shs$9.29 billion
04/22/2025$117.71$120.59
+2.45%
$121.40$116.61453,966 shs$9.25 billion
04/21/2025$119.89$117.71
-1.82%
$121.27$114.81289,854 shs$9.03 billion
04/18/2025$119.89$119.89$122.21$111.06616,463 shs$9.20 billion
04/17/2025$117.66$119.89
+1.90%
$122.21$111.06616,463 shs$9.20 billion
04/16/2025$115.59$117.66
+1.79%
$123.48$113.07983,251 shs$9.03 billion
04/15/2025$105.37$115.59
+9.70%
$116.39$106.29710,675 shs$8.87 billion
04/14/2025$100.89$105.37
+4.44%
$106.00$100.64228,849 shs$8.09 billion
04/11/2025$97.83$100.89
+3.13%
$102.08$96.70292,636 shs$7.74 billion
04/10/2025$98.06$97.83
-0.23%
$99.30$94.07248,405 shs$7.51 billion
04/09/2025$88.82$98.06
+10.40%
$99.35$86.57570,027 shs$7.52 billion
04/09/2025$88.82$98.06
+10.40%
$99.35$86.57570,027 shs$7.52 billion
04/08/2025$87.80$88.82
+1.16%
$94.19$86.95524,129 shs$6.82 billion
04/08/2025$87.80$88.82
+1.16%
$94.19$86.95524,129 shs$6.82 billion
04/07/2025$85.07$87.80
+3.21%
$90.30$80.23877,142 shs$6.74 billion
04/04/2025$89.90$85.07
-5.37%
$87.31$82.51616,994 shs$6.51 billion
04/03/2025$98.13$89.90
-8.39%
$96.63$89.76579,487 shs$6.88 billion
04/02/2025$95.00$98.13
+3.29%
$100.00$93.82307,080 shs$7.51 billion
04/01/2025$95.11$95.00
-0.12%
$95.56$93.16846,482 shs$7.27 billion

This page (NASDAQ:TTAN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners