Free Trial

ServiceTitan (TTAN) Stock Chart & Stock Price History

ServiceTitan logo
$109.84 +1.06 (+0.97%)
As of 07/3/2025 01:00 PM Eastern

ServiceTitan Stock Price Performance

The ServiceTitan (TTAN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.11%, reflecting recent market activity.

As of the latest close, ServiceTitan traded at $109.84 with a market cap of $9.96 billion and volume of 1.01 million shares.

Receive TTAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServiceTitan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.48%
1 Month
Performance
-4.11%
3 Month
Performance
+29.12%

TTAN Stock Chart for Saturday, July, 5, 2025

ServiceTitan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$109.84$109.84$111.76$108.671.01 million shs$9.96 billion
07/03/2025$108.78$109.84
+0.97%
$111.76$108.671.01 million shs$9.96 billion
07/02/2025$109.26$108.78
-0.44%
$110.62$106.782.60 million shs$9.86 billion
07/01/2025$107.18$109.26
+1.94%
$109.32$103.513.20 million shs$9.91 billion
06/30/2025$107.93$107.18
-0.69%
$109.80$105.781.53 million shs$9.72 billion
06/27/2025$106.56$107.93
+1.29%
$108.63$104.681.82 million shs$9.79 billion
06/26/2025$104.16$106.56
+2.30%
$106.65$103.071.65 million shs$9.66 billion
06/25/2025$105.94$104.16
-1.68%
$106.00$103.111.11 million shs$9.44 billion
06/24/2025$103.97$105.94
+1.89%
$105.94$101.771.89 million shs$9.61 billion
06/23/2025$104.39$103.97
-0.40%
$105.38$102.871.04 million shs$9.43 billion
06/20/2025$105.64$104.39
-1.18%
$106.54$103.281.49 million shs$9.41 billion
06/19/2025$105.64$105.64$106.70$103.001.37 million shs$9.52 billion
06/18/2025$105.26$105.64
+0.36%
$106.70$103.001.37 million shs$9.52 billion
06/17/2025$106.55$105.26
-1.21%
$106.50$102.791.27 million shs$9.49 billion
06/16/2025$100.19$106.55
+6.35%
$107.00$100.581.75 million shs$9.60 billion
06/13/2025$102.87$100.19
-2.61%
$102.85$99.731.42 million shs$9.03 billion
06/12/2025$103.46$102.87
-0.57%
$103.25$101.021.59 million shs$9.27 billion
06/11/2025$102.33$103.46
+1.10%
$104.25$101.203.45 million shs$9.33 billion
06/10/2025$104.19$102.33
-1.79%
$105.28$99.339.50 million shs$9.22 billion
06/09/2025$106.60$104.19
-2.26%
$104.50$101.852.43 million shs$9.39 billion
06/06/2025$114.55$106.60
-6.94%
$108.68$100.003.17 million shs$9.61 billion
06/05/2025$114.71$114.55
-0.14%
$116.74$110.381.64 million shs$10.33 billion
06/04/2025$113.15$114.71
+1.38%
$115.70$108.64875,424 shs$10.34 billion

This page (NASDAQ:TTAN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners