ServiceTitan (TTAN) Stock Chart & Stock Price History $122.85 -0.20 (-0.16%) As of 02:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock ServiceTitan Stock Price Performance The ServiceTitan (TTAN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.50%, reflecting recent market activity. As of the latest close, ServiceTitan traded at $123.05 with a market cap of $11.09 billion and volume of 387,816 shares. Receive TTAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ServiceTitan and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.96%1 Month Performance+1.50%3 Month Performance+26.96% TTAN Stock Chart for Friday, May, 23, 2025 TTAN Chart by TradingView ServiceTitan Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$123.50$123.05-0.36%$124.75$117.50387,816 shs$11.09 billion05/21/2025$126.71$123.50-2.53%$128.51$120.01953,405 shs$11.13 billion05/20/2025$129.37$126.71-2.06%$130.21$126.25405,450 shs$9.79 billion05/19/2025$129.26$129.37+0.09%$129.68$122.00255,836 shs$9.99 billion05/16/2025$125.03$129.26+3.38%$131.33$121.45422,689 shs$9.98 billion05/15/2025$125.63$125.03-0.48%$125.86$122.98227,193 shs$9.66 billion05/14/2025$123.03$125.63+2.11%$126.33$120.83319,292 shs$9.70 billion05/13/2025$121.88$123.03+0.94%$124.93$120.43321,056 shs$9.50 billion05/12/2025$124.22$121.88-1.88%$128.58$119.01646,180 shs$9.41 billion05/09/2025$116.01$124.22+7.08%$125.79$116.031.01 million shs$9.53 billion Get the Latest News and Ratings for TTAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ServiceTitan and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$116.00$116.01+0.01%$119.00$115.52449,745 shs$8.90 billion05/07/2025$113.00$116.00+2.65%$116.78$111.10647,178 shs$8.90 billion05/06/2025$117.76$113.00-4.04%$116.24$111.66329,548 shs$8.67 billion05/05/2025$117.89$117.76-0.11%$118.81$115.85213,158 shs$9.04 billion05/02/2025$115.87$117.89+1.74%$120.01$116.45358,596 shs$9.05 billion05/01/2025$115.61$115.87+0.22%$117.73$112.60422,711 shs$8.89 billion04/30/2025$119.24$115.61-3.04%$116.51$113.01346,345 shs$8.87 billion04/29/2025$119.34$119.24-0.08%$120.07$115.98334,575 shs$9.15 billion04/28/2025$125.37$119.34-4.81%$125.64$119.00518,969 shs$9.16 billion04/25/2025$125.99$125.37-0.49%$126.62$123.99213,412 shs$9.62 billion04/24/2025$121.03$125.99+4.10%$127.24$120.48791,634 shs$9.67 billion04/23/2025$120.59$121.03+0.36%$128.16$118.67440,020 shs$9.29 billion04/22/2025$117.71$120.59+2.45%$121.40$116.61453,966 shs$9.25 billion Related Companies TTD Stock Price Chart HUBS Stock Price Chart CRWV Stock Price Chart BIDU Stock Price Chart WIT Stock Price Chart SRAD Stock Price Chart GDDY Stock Price Chart IOT Stock Price Chart ZM Stock Price Chart DUOL Stock Price Chart Receive TTAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ServiceTitan and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TTAN) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ServiceTitan Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ServiceTitan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TTAN Stock Free TTAN Stock Alerts