Go Pro
→ Elon Musk, Peter Thiel, Sam Altman Are Teaming Up to Back THIS New AI (From Stansberry Research) (Ad)tc pixel Free TTWO Stock Alerts

Take-Two Interactive Software (TTWO) Stock Chart & Stock Price History

Take-Two Interactive Software logo
$235.23 -1.81 (-0.76%)
As of 11:03 AM Eastern
Compare

Take-Two Interactive Software Stock Price Performance

The Take-Two Interactive Software (TTWO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.70%, with a year-to-date return of -8.27%. In the past month, the stock has decreased 1.73%, reflecting recent market activity.

As of the latest close, Take-Two Interactive Software traded at $237.04 with a market cap of $44.32 billion and volume of 2.67 million shares. Five years ago, the stock traded at $160.96, representing a 45.91% increase over that period. At the time, it had a market cap of $18.75 billion and a volume of 1.02 million shares.

Receive TTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Take-Two Interactive Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.90%
1 Month
Performance
-1.73%
3 Month
Performance
-0.75%
Year-To-Date
Performance
-8.27%
1 Year
Performance
+2.70%
5 Year
Performance
+45.91%

TTWO Stock Chart for Thursday, August, 20, 2026

TTWO Chart by TradingView

Take-Two Interactive Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$242.40$237.04
-2.21%		$246.50$236.242.67 million shs$44.32 billion
08/18/2026$241.61$242.40
+0.33%		$248.39$241.761.90 million shs$45.32 billion
08/17/2026$246.95$241.61
-2.16%		$247.63$241.041.65 million shs$45.18 billion
08/14/2026$241.91$246.95
+2.08%		$248.98$242.341.12 million shs$46.17 billion
08/13/2026$243.00$241.91
-0.45%		$245.43$239.521.67 million shs$45.23 billion
08/12/2026$250.50$243.00
-2.99%		$248.96$242.211.84 million shs$45.44 billion
08/11/2026$253.57$250.50
-1.21%		$254.95$247.832.45 million shs$46.84 billion
08/10/2026$246.50$253.57
+2.87%		$256.62$247.343.78 million shs$47.41 billion
08/07/2026$232.47$246.50
+6.04%		$247.54$231.073.98 million shs$46.09 billion
08/06/2026$234.91$232.47
-1.04%		$242.97$228.203.97 million shs$43.47 billion
Buffett's Final Warning: "The Dollar Is Going to Hell" (Ad)

The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defense budget. There's no way to tax our way out. No way to cut our way out. The government has exactly one move left: Pump trillions into AI to outgrow the debt. And the asset class profiting from these trillions in spending. BlackRock is buying. Goldman Sachs is buying. Gartner is calling it the next decade defining boom. The last time a similar setup formed, early investors saw gains of up to 12,480%. I've put together a workshop breaking this down in detail. I'll name the asset class and show you exactly how to profit from this $39 trillion debt crisis.tc pixel

Click here to register for the free workshop →
08/05/2026$240.22$234.91
-2.21%		$243.51$232.342.11 million shs$43.92 billion
08/04/2026$245.15$240.22
-2.01%		$246.25$239.512.10 million shs$44.92 billion
08/03/2026$242.92$245.15
+0.92%		$248.46$243.761.63 million shs$45.84 billion
07/31/2026$247.43$242.92
-1.82%		$247.08$237.961.93 million shs$45.42 billion
07/30/2026$246.43$247.43
+0.41%		$247.66$242.022.31 million shs$46.26 billion
07/29/2026$247.62$246.43
-0.48%		$250.93$246.062.48 million shs$45.75 billion
07/28/2026$243.95$247.62
+1.50%		$248.70$241.421.94 million shs$45.97 billion
07/27/2026$231.65$243.95
+5.31%		$244.51$235.622.03 million shs$45.29 billion
07/24/2026$230.25$231.65
+0.61%		$234.16$229.561.34 million shs$43.01 billion
07/23/2026$233.58$230.25
-1.43%		$233.18$228.501.49 million shs$42.75 billion
07/22/2026$235.93$233.58
-1.00%		$236.50$232.571.27 million shs$43.37 billion
07/21/2026$238.98$235.93
-1.28%		$239.38$235.301.19 million shs$43.81 billion
07/20/2026$236.68$238.98
+0.97%		$241.79$236.751.35 million shs$44.37 billion
Related Companies

This page (NASDAQ:TTWO) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
When Greece collapsed... the EU and IMF swooped in with $300 billion in bailouts. When America crosses that li...
Decentralized Masters | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
And on June 29th, the Supreme Court quietly handed us one of the biggest privacy wins in decades, ruling the F...
Crypto 101 Media | Sponsoredtc pixel