Free Trial

TWFG (TWFG) Stock Chart & Stock Price History

TWFG logo
$26.44 -0.56 (-2.07%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$26.49 +0.05 (+0.19%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TWFG Stock Price Performance

The TWFG (TWFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.78%, with a year-to-date return of -14.16%. In the past month, the stock has decreased 12.77%, reflecting recent market activity.

As of the latest close, TWFG traded at $26.44 with a market cap of $1.48 billion and volume of 157,057 shares.

Receive TWFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TWFG and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.52%
1 Month
Performance
-12.77%
3 Month
Performance
-24.78%
Year-To-Date
Performance
-14.16%
1 Year
Performance
-7.78%

TWFG Stock Chart for Saturday, August, 30, 2025

TWFG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$27.00$26.44
-2.07%
$27.42$26.28157,057 shs$1.48 billion
08/28/2025$27.97$27.00
-3.47%
$28.99$26.63425,089 shs$1.51 billion
08/27/2025$27.43$27.97
+1.97%
$27.98$27.1091,518 shs$1.57 billion
08/26/2025$28.59$27.43
-4.06%
$28.86$27.3687,121 shs$1.54 billion
08/25/2025$29.41$28.59
-2.79%
$29.70$28.23134,778 shs$1.60 billion
08/22/2025$28.25$29.41
+4.11%
$29.45$28.24191,404 shs$1.65 billion
08/21/2025$28.03$28.25
+0.78%
$28.78$28.04118,649 shs$1.58 billion
08/20/2025$29.04$28.03
-3.48%
$29.18$27.93210,291 shs$1.57 billion
08/19/2025$27.87$29.04
+4.20%
$29.09$27.85169,866 shs$1.63 billion
08/18/2025$28.49$27.87
-2.18%
$28.43$27.40257,972 shs$1.56 billion
08/15/2025$28.01$28.49
+1.71%
$28.63$27.96289,141 shs$1.60 billion
08/14/2025$28.35$28.01
-1.20%
$28.44$27.01202,690 shs$1.57 billion
08/13/2025$26.76$28.35
+5.94%
$29.17$24.50362,000 shs$1.59 billion
08/12/2025$27.15$26.76
-1.44%
$27.59$26.3697,434 shs$1.50 billion
08/11/2025$25.83$27.15
+5.11%
$27.99$25.99239,988 shs$1.52 billion
08/08/2025$27.19$25.83
-5.00%
$30.47$25.67374,520 shs$1.45 billion
08/07/2025$28.07$27.19
-3.14%
$29.60$27.08118,920 shs$1.52 billion
08/06/2025$28.97$28.07
-3.11%
$31.07$27.93109,804 shs$1.57 billion
08/05/2025$29.59$28.97
-2.10%
$30.96$28.70129,275 shs$1.62 billion
08/04/2025$29.37$29.59
+0.75%
$30.57$29.2749,825 shs$1.66 billion
08/01/2025$30.87$29.37
-4.86%
$30.88$29.1358,435 shs$1.65 billion
07/31/2025$30.31$30.87
+1.85%
$31.14$30.00149,961 shs$1.73 billion
07/30/2025$30.08$30.31
+0.76%
$31.80$29.67106,980 shs$1.70 billion
07/29/2025$31.10$30.08
-3.28%
$31.41$29.9395,432 shs$1.69 billion

This page (NASDAQ:TWFG) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners