TWFG (TWFG) Stock Chart & Stock Price History $32.98 -0.18 (-0.54%) Closing price 07/18/2025 04:00 PM EasternExtended Trading$32.98 0.00 (0.00%) As of 07/18/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock TWFG Stock Price Performance The TWFG (TWFG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 7.08%. In the past month, the stock has decreased 6.44%, reflecting recent market activity. As of the latest close, TWFG traded at $32.98 with a market cap of $1.85 billion and volume of 58,930 shares. Receive TWFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TWFG and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.83%1 Month Performance-6.44%3 Month Performance-1.58%Year-To-Date Performance+7.08% TWFG Stock Chart for Sunday, July, 20, 2025 TWFG Chart by TradingView TWFG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$33.16$32.98-0.54%$34.09$32.7958,930 shs$1.85 billion07/17/2025$32.95$33.16+0.64%$33.33$32.9132,657 shs$1.86 billion07/16/2025$32.71$32.95+0.73%$33.40$32.7531,495 shs$1.85 billion07/15/2025$32.95$32.71-0.73%$33.49$32.6253,487 shs$1.83 billion07/14/2025$32.69$32.95+0.80%$33.59$32.6052,253 shs$1.85 billion07/11/2025$33.83$32.69-3.37%$33.85$32.6934,924 shs$1.83 billion07/10/2025$33.86$33.83-0.09%$34.68$33.2857,337 shs$1.90 billion07/09/2025$34.31$33.86-1.31%$34.75$33.7048,197 shs$1.90 billion07/08/2025$35.41$34.31-3.11%$35.50$34.3047,060 shs$1.92 billion07/07/2025$35.38$35.41+0.10%$35.69$34.50151,791 shs$1.99 billion Get the Latest News and Ratings for TWFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TWFG and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$35.38$35.38$35.39$34.4168,976 shs$1.98 billion07/03/2025$34.51$35.38+2.51%$35.39$34.4168,976 shs$1.98 billion07/02/2025$35.01$34.51-1.43%$35.35$34.07173,915 shs$1.94 billion07/01/2025$35.00$35.01+0.03%$35.51$34.75221,093 shs$1.96 billion06/30/2025$35.00$35.00$35.96$34.36410,294 shs$1.96 billion06/27/2025$34.61$35.00+1.13%$35.41$33.78168,522 shs$1.96 billion06/26/2025$34.39$34.61+0.64%$34.96$34.00150,865 shs$1.94 billion06/25/2025$35.37$34.39-2.77%$35.70$34.2683,588 shs$1.93 billion06/24/2025$36.04$35.37-1.86%$36.45$35.3473,041 shs$1.98 billion06/23/2025$35.25$36.04+2.24%$36.79$35.1576,359 shs$2.02 billion06/20/2025$34.86$35.25+1.12%$35.51$34.68212,061 shs$1.98 billion06/19/2025$34.86$34.86$35.44$33.49104,697 shs$1.95 billion Related Companies Voya Financial Stock Chart Jackson Financial Stock Chart Essent Group Stock Chart Enact Stock Chart Baldwin Insurance Group Stock Chart F&G Annuities & Life Stock Chart Oscar Health Stock Chart Palomar Stock Chart Goosehead Insurance Stock Chart Hagerty Stock Chart Receive TWFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TWFG and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TWFG) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TWFG, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TWFG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
