Free Trial

TWFG (TWFG) Stock Chart & Stock Price History

TWFG logo
$25.97 +0.87 (+3.47%)
Closing price 04:00 PM Eastern
Extended Trading
$25.97 0.00 (0.00%)
As of 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TWFG Stock Price Performance

The TWFG (TWFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.65%, with a year-to-date return of -15.68%. In the past month, the stock has decreased 11.70%, reflecting recent market activity.

As of the latest close, TWFG traded at $25.10 with a market cap of $1.41 billion and volume of 220,588 shares.

Receive TWFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TWFG and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.59%
1 Month
Performance
-11.70%
3 Month
Performance
-26.33%
Year-To-Date
Performance
-15.68%
1 Year
Performance
-6.65%

TWFG Stock Chart for Monday, September, 22, 2025

TWFG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$25.10$25.97
+3.47%
$26.07$24.99116,583 shs$1.46 billion
09/19/2025$25.26$25.10
-0.63%
$25.56$24.83220,588 shs$1.41 billion
09/18/2025$25.07$25.26
+0.76%
$25.61$24.85106,154 shs$1.42 billion
09/17/2025$24.49$25.07
+2.37%
$25.55$24.59134,835 shs$1.41 billion
09/16/2025$23.79$24.49
+2.94%
$24.60$23.52103,202 shs$1.37 billion
09/15/2025$24.57$23.79
-3.17%
$24.86$23.68155,373 shs$1.33 billion
09/12/2025$24.94$24.57
-1.48%
$25.22$24.4555,446 shs$1.38 billion
09/11/2025$24.10$24.94
+3.49%
$24.95$24.0793,856 shs$1.40 billion
09/10/2025$24.89$24.10
-3.17%
$25.05$23.74110,699 shs$1.35 billion
09/09/2025$26.25$24.89
-5.18%
$26.39$24.8664,534 shs$1.40 billion
09/08/2025$25.84$26.25
+1.59%
$26.50$25.73112,989 shs$1.47 billion
09/05/2025$26.51$25.84
-2.53%
$26.68$25.47103,033 shs$1.45 billion
09/04/2025$26.81$26.51
-1.12%
$27.05$26.2494,118 shs$1.49 billion
09/03/2025$26.60$26.81
+0.79%
$27.16$26.46122,260 shs$1.50 billion
09/02/2025$26.44$26.60
+0.61%
$27.00$26.12268,036 shs$1.49 billion
09/01/2025$26.44$26.44$27.42$26.28157,057 shs$1.48 billion
08/29/2025$27.00$26.44
-2.07%
$27.42$26.28157,057 shs$1.48 billion
08/28/2025$27.97$27.00
-3.47%
$28.99$26.63425,089 shs$1.51 billion
08/27/2025$27.43$27.97
+1.97%
$27.98$27.1091,518 shs$1.57 billion
08/26/2025$28.59$27.43
-4.06%
$28.86$27.3687,121 shs$1.54 billion
08/25/2025$29.41$28.59
-2.79%
$29.70$28.23134,778 shs$1.60 billion
08/22/2025$28.25$29.41
+4.11%
$29.45$28.24191,404 shs$1.65 billion
08/21/2025$28.03$28.25
+0.78%
$28.78$28.04118,649 shs$1.58 billion

This page (NASDAQ:TWFG) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners