Free Trial

Upstart (UPST) Options Chain & Prices

Upstart logo
$57.54 -3.07 (-5.06%)
As of 10:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

UPST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$50.00$0.024Put2043885
(+136)
119.30%
(-1.68%)
-0.01292211
9/26/2025$50.00$10.763Call34131079
(+12)
119.30%
(-1.68%)
0.98740520
9/26/2025$51.00$0.035Put67604869
(+0)
114.61%
(-1.00%)
-0.0185775
9/26/2025$51.00$9.774Call15 - - 2
(-1)
114.61%
(-1.00%)
0.98175115
9/26/2025$52.00$0.049Put12 - - 240
(-1)
109.63%
(-0.66%)
-0.0262454
9/26/2025$52.00$8.789Call16 - - 32
(+1)
109.59%
(-0.70%)
0.97401616
9/26/2025$53.00$0.070Put5 - - 87
(+0)
104.34%
(-0.71%)
-0.0370065
9/26/2025$53.00$7.810Call15 - - 9
(-1)
104.34%
(-0.71%)
0.96332615
9/26/2025$54.00$0.099Put15 - 397
(+0)
99.16%
(-0.88%)
-0.0522547
9/26/2025$54.00$6.840Call17 - - 21
(+2)
99.16%
(-0.88%)
0.9480868
9/26/2025$55.00$0.143Put4702106957
(+315)
94.32%
(-1.69%)
-0.07460934
9/26/2025$55.00$5.885Call20 - 557
(+1)
94.32%
(-1.08%)
0.9257497
9/26/2025$56.00$0.213Put2734746
(-22)
90.06%
(-1.26%)
-0.10761616
9/26/2025$57.00$0.322Put50203614
(+23)
86.48%
(-1.42%)
-0.15531218
9/26/2025$57.00$4.065Call18 - 554
(+2)
86.48%
(-1.42%)
0.8451855
9/26/2025$58.00$0.490Put10,5815622310984
(-289)
83.56%
(-1.61%)
-0.221061100
9/26/2025$58.00$3.233Call16 - 534
(+0)
83.56%
(-1.61%)
0.7796133
9/26/2025$59.00$0.738Put19810914690
(-176)
81.28%
(-1.80%)
-0.30618170
9/26/2025$59.00$2.481Call5 - 4486
(-1)
81.28%
(-1.80%)
0.6948863
9/26/2025$60.00$1.089Put8811551883090
(-158)
79.93%
(-1.62%)
-0.407947192
9/26/2025$60.00$1.835Call42619480382
(+145)
78.35%
(-3.20%)
0.59424660
9/26/2025$61.00$1.561Put1,00177541580
(+92)
79.04%
(-1.49%)
-0.51811695
9/26/2025$61.00$1.304Call1,000270623284
(+100)
79.03%
(-1.49%)
0.483819110
9/26/2025$62.00$2.164Put10,99616114818058
(-54)
79.29%
(-0.68%)
-0.626689159
9/26/2025$62.00$0.903Call803163294342
(+213)
80.21%
(-1.82%)
0.376765124
9/26/2025$63.00$2.880Put11,49114545711897
(+252)
80.45%
(+0.58%)
-0.72136109
9/26/2025$63.00$0.617Call1,216272416760
(+364)
80.44%
(+0.91%)
0.283424285
9/26/2025$64.00$3.687Put1141381454
(+43)
82.43%
(+2.19%)
-0.79702734
9/26/2025$64.00$0.420Call3651471421181
(+272)
82.43%
(+2.19%)
0.207818142
9/26/2025$65.00$4.561Put18062721391
(+0)
85.13%
(+4.05%)
-0.85351348
9/26/2025$65.00$0.290Call2,6719641,1482587
(+312)
85.13%
(+4.05%)
0.151595400
9/26/2025$66.00$5.480Put54216433
(-31)
88.41%
(+6.05%)
-0.8939420
9/26/2025$66.00$0.205Call9881735811997
(+618)
88.41%
(+6.16%)
0.111242160
9/26/2025$67.00$6.427Put3312890
(-8)
92.09%
(+7.99%)
-0.92244814
9/26/2025$67.00$0.149Call7922453362650
(+434)
92.09%
(+7.99%)
0.082728134
9/26/2025$68.00$7.392Put98 - 29917
(+9)
96.02%
(+9.75%)
-0.94251711
9/26/2025$68.00$0.111Call21,25743255927666
(+33)
96.02%
(+9.75%)
0.062525237
9/26/2025$69.00$8.368Put211 - 218
(-5)
100.08%
(+11.21%)
-0.956896
9/26/2025$69.00$0.085Call621753161642
(+56)
100.08%
(+11.21%)
0.04804483
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:UPST) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners