Free Trial
Invest Smarter with A.I. PowerGet 30 Days Free

Upstart (UPST) Options Chain & Prices

Upstart logo
$51.00 +0.61 (+1.21%)
As of 03:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

UPST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$41.00$0.078Put5750597
(+92)		127.11%
(+14.60%)		-0.0334686
10/17/2025$42.00$0.095Put61118939
(-4)		119.19%
(+12.34%)		-0.0422825
10/17/2025$42.50$0.107Put3230 - 1310
(+10)		115.41%
(+11.12%)		-0.0479173
10/17/2025$43.00$0.121Put11 - 1222
(+29)		111.85%
(+9.91%)		-0.0547484
10/17/2025$44.00$0.162Put784513603
(+291)		105.63%
(+7.69%)		-0.07345628
10/17/2025$44.00$6.542Call10 - - 24
(+0)		105.63%
(+7.69%)		0.9261052
10/17/2025$45.00$0.229Put217106782395
(+491)		100.81%
(+5.98%)		-0.10179263
10/17/2025$45.00$5.609Call16 - 6519
(+77)		100.81%
(+5.98%)		0.8977743
10/17/2025$46.00$0.336Put13012104754
(+367)		97.31%
(+4.85%)		-0.14304128
10/17/2025$46.00$4.717Call35332209
(+48)		97.31%
(+4.85%)		0.856544
10/17/2025$47.00$0.499Put102452118203
(+112)		94.82%
(+4.19%)		-0.19920627
10/17/2025$47.00$3.881Call2928178
(+4)		94.82%
(+4.19%)		0.8004036
10/17/2025$47.50$0.606Put5604226130704
(+70)		93.84%
(+3.96%)		-0.232941104
10/17/2025$48.00$0.733Put375216119411
(+15)		92.97%
(+3.77%)		-0.27021391
10/17/2025$48.00$3.115Call9 - 750
(+19)		92.97%
(+3.77%)		0.729448
10/17/2025$48.50$0.880Put20861831085
(+74)		92.17%
(+3.58%)		-0.31068743
10/17/2025$48.50$2.762Call1776274167
(+135)		92.17%
(+3.58%)		0.68900232
10/17/2025$49.00$1.048Put42167859
(+11)		91.42%
(+3.37%)		-0.35391726
10/17/2025$49.00$2.431Call1077611393
(+274)		91.42%
(+3.37%)		0.6458115
10/17/2025$49.50$1.239Put4 - 2356
(+53)		90.68%
(+3.09%)		-0.3994174
10/17/2025$49.50$2.122Call20014320362
(+326)		90.68%
(+3.09%)		0.60035552
10/17/2025$50.00$1.454Put1,3695836346677
(-155)		89.95%
(+2.74%)		-0.446621165
10/17/2025$50.00$1.837Call1,5177646774970
(+435)		87.87%
(+0.66%)		0.553213176
10/17/2025$51.00$1.956Put1357936797
(-5)		88.57%
(+1.73%)		-0.54348629
10/17/2025$51.00$1.340Call346123131553
(+232)		89.19%
(+2.36%)		0.45647488
10/17/2025$52.00$2.562Put51661517
(-11)		87.65%
(+0.54%)		-0.63809516
10/17/2025$52.00$0.946Call6032462621213
(+326)		87.65%
(+0.54%)		0.362029110
10/17/2025$52.50$2.906Put18851135489
(-37)		87.58%
(+0.05%)		-0.68198145
10/17/2025$52.50$0.790Call6473113062332
(+115)		87.58%
(+0.05%)		0.31821565
10/17/2025$53.00$3.276Put2 - - 507
(-20)		87.84%
(-0.30%)		-0.7223012
10/17/2025$53.00$0.659Call7331694851025
(+495)		87.84%
(-0.30%)		0.277982100
10/17/2025$54.00$4.080Put142 - 101
(-5)		89.37%
(-0.50%)		-0.79023110
10/17/2025$54.00$0.464Call5482472251015
(+556)		89.37%
(-0.50%)		0.2101887
10/17/2025$55.00$4.952Put6218 - 6061
(-70)		92.04%
(-0.20%)		-0.84134619
10/17/2025$55.00$0.335Call1,37544166820421
(+670)		92.04%
(-0.20%)		0.159161244
10/17/2025$56.00$0.251Call428254471200
(+114)		95.60%
(+0.44%)		0.12226878
10/17/2025$57.00$6.812Put51224
(+1)		99.87%
(+1.32%)		-0.904484
10/17/2025$57.00$0.195Call39225133675
(+60)		99.87%
(+1.32%)		0.09611954
10/17/2025$57.50$7.292Put785364519
(-5)		102.23%
(+1.82%)		-0.91452415
10/17/2025$57.50$0.175Call290361311800
(-89)		102.23%
(+1.82%)		0.08608832
10/17/2025$58.00$7.775Put21 - 143
(-26)		104.72%
(+2.35%)		-0.9229532
10/17/2025$58.00$0.158Call94677850
(+116)		104.72%
(+2.35%)		0.07765327
10/17/2025$59.00$8.750Put66 - - 175
(-58)		110.00%
(+3.48%)		-0.936148
10/17/2025$59.00$0.133Call712311
(+19)		110.00%
(+1.88%)		0.0644735
10/17/2025$60.00$9.732Put103 - 53096
(-27)		115.55%
(+4.63%)		-0.94576921
10/17/2025$60.00$0.115Call8234363085659
(-237)		111.85%
(+0.94%)		0.054838123
10/17/2025$61.00$10.720Put21 - - 209
(-38)		121.23%
(+5.76%)		-0.9530277
10/17/2025$61.00$0.102Call12210339
(+13)		121.23%
(+8.08%)		0.0475724
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:UPST) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel