NYSE:LCLendingClub Options Chain and Prices

$5.18

+0.22 (+4.44 %)

(As of 07/13/2020 10:45 AM ET)

Add

Compare

Today's Range

$4.95

Now: $5.18▼

$5.19

50-Day Range

$4.41

MA: $5.30▼

$6.69

52-Week Range

$4.32

Now: $5.18▼

$16.50

Volume18,247 shs

Average Volume1.54 million shs

Market Capitalization$361.93 million

P/E RatioN/A

Dividend YieldN/A

Beta1.11

LendingClub (NYSE:LC) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/17/2020	$25.00	$0.025	Call	0	0	0	0 (+0)	5.02137 (+0.197935)	0.023947	0
7/17/2020	$24.00	$0.025	Call	0	0	0	0 (+0)	4.92221 (+0.241454)	0.024297	0
7/17/2020	$23.00	$0.025	Call	0	0	0	0 (+0)	4.81834 (+0.234735)	0.024683	0
7/17/2020	$22.00	$0.025	Call	0	0	0	0 (+0)	4.80857 (+0.224025)	0.028455	0
7/17/2020	$21.00	$0.025	Call	0	0	0	0 (+0)	4.59345 (+0.219596)	0.025556	0
7/17/2020	$20.00	$0.025	Call	0	0	0	55 (+0)	4.47158 (+0.211499)	0.026068	0
7/17/2020	$19.00	$0.025	Call	0	0	0	0 (+0)	4.34228 (+0.202858)	0.026636	0
7/17/2020	$18.00	$0.025	Call	0	0	0	224 (+0)	4.20493 (+0.193693)	0.027283	0
7/17/2020	$17.00	$0.025	Call	0	0	0	115 (+0)	4.05823 (+0.183879)	0.028016	0
7/17/2020	$16.00	$0.025	Call	0	0	0	6 (+0)	3.90075 (+0.173318)	0.028851	0

7/17/2020	$15.00	$0.025	Call	0	0	0	402 (+0)	3.73127 (+0.161932)	0.029832	0
7/17/2020	$14.00	$0.025	Call	0	0	0	191 (+0)	3.54756 (+0.14955)	0.030989	0
7/17/2020	$13.00	$0.025	Call	0	0	0	195 (+0)	3.36635 (+0.150461)	0.033347	0
7/17/2020	$12.00	$0.025	Call	0	0	0	450 (+0)	3.1273 (+0.121071)	0.034118	0
7/17/2020	$11.00	$0.050	Call	0	0	0	94 (+0)	3.2472 (+0.119026)	0.061012	0
7/17/2020	$10.00	$0.075	Call	0	0	0	761 (+0)	3.20664 (-0.095377)	0.087405	0
7/17/2020	$9.00	$0.100	Call	0	0	0	110 (+0)	3.05372 (+0.090854)	0.11557	0
7/17/2020	$8.00	$0.050	Call	0	0	0	1181 (+0)	2.22394 (+0.326169)	0.081039	0
7/17/2020	$7.00	$0.025	Call	0	0	0	1420 (+0)	1.50417 (+0.006867)	0.060615	0
7/17/2020	$6.00	$0.025	Call	12	0	6	712 (+0)	0.962329 (-0.035567)	0.086659	2
7/17/2020	$5.00	$0.200	Call	53	15	18	906 (+12)	0.797805 (-0.156284)	0.493084	12
7/17/2020	$4.00	$1.025	Call	0	0	0	52 (-3)	1.45162 (+0.342002)	0.879128	0
7/17/2020	$3.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/17/2020	$2.00	$3.000	Call	0	0	0	0 (+0)	4.09124	0.970378	0
7/17/2020	$1.00	$4.050	Call	0	0	0	3 (+0)	8.45698 (+1.04235)	0.974588	0
7/17/2020	$25.00	$20.100	Put	0	0	0	0 (+0)	5.71028 (+0.720807)	-0.95269	0
7/17/2020	$24.00	$19.050	Put	0	0	0	0 (+0)	4.49953 (-0.400471)	-0.989255	0
7/17/2020	$23.00	$18.100	Put	0	0	0	0 (+0)	5.48339	-0.951594	0
7/17/2020	$22.00	$17.050	Put	0	0	0	0 (+0)	4.31068	-0.987996	0
7/17/2020	$21.00	$16.050	Put	0	0	0	0 (+0)	4.19708 (-0.374796)	-0.987676	0
7/17/2020	$20.00	$15.050	Put	0	0	0	0 (+0)	4.08251	-0.987198	0
7/17/2020	$19.00	$14.050	Put	0	0	0	0 (+0)	3.96082	-0.986718	0
7/17/2020	$18.00	$13.050	Put	0	0	0	0 (+0)	3.7963 (-0.359948)	-0.987231	0
7/17/2020	$17.00	$12.050	Put	0	0	0	0 (+0)	3.63126	-0.987509	0
7/17/2020	$16.00	$11.050	Put	0	0	0	0 (+0)	3.5254 (-0.329683)	-0.985772	0
7/17/2020	$15.00	$10.050	Put	0	0	0	92 (+0)	3.29976 (-1.05338)	-0.987173	0
7/17/2020	$14.00	$9.050	Put	0	0	0	3 (+0)	3.17322 (-0.32678)	-0.985263	0
7/17/2020	$13.00	$8.050	Put	0	0	0	29 (+0)	2.98113	-0.9848	0
7/17/2020	$12.00	$7.150	Put	0	0	0	105 (+0)	4.12524 (+1.02524)	-0.899229	0
7/17/2020	$11.00	$6.100	Put	40	40	0	46 (+0)	3.36768 (+0.500036)	-0.931475	3
7/17/2020	$10.00	$5.050	Put	0	0	0	0 (+0)	2.34144	-0.979922	0
7/17/2020	$9.00	$4.050	Put	0	0	0	63 (+0)	2.0125 (-0.321)	-0.979272	0
7/17/2020	$8.00	$2.875	Put	1	1	0	13 (+0)	0.0		1
7/17/2020	$7.00	$2.100	Put	0	0	0	330 (+0)	1.83076 (+0.037011)	-0.892345	0
7/17/2020	$6.00	$1.200	Put	0	0	0	291 (+0)	1.74145 (+0.125232)	-0.749824	0
7/17/2020	$5.00	$0.275	Put	20	0	20	605 (-7)	0.927543 (-0.035811)	-0.499075	3
7/17/2020	$4.00	$0.050	Put	0	0	0	489 (+0)	1.3432 (+0.184027)	-0.103964	0
7/17/2020	$3.00	$0.000	Put	0	0	0	10 (+0)		0.0	0
7/17/2020	$2.00	$0.025	Put	0	0	0	0 (+0)	3.7474 (-0.207167)	-0.021294	0
7/17/2020	$1.00	$0.025	Put	0	0	0	0 (+0)	6.44557 (+0.509698)	-0.011673	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/13/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:LCLendingClub Options Chain and Prices

Adding

Adding

Adding LendingClub Corp

Options Chain

LendingClub (NYSE:LC) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources