NYSE:LC - LendingClub Options Chain

$15.83

+0.06 (+0.38 %)

(As of 07/17/2019 12:55 PM ET)

Add

Today's Range

$15.52

Now: $15.83▼

$15.87

50-Day Range

$2.80

MA: $5.31▼

$16.36

52-Week Range

$12.30

Now: $15.83▼

$22.75

Volume7,556 shs

Average Volume744,711 shs

Market Capitalization$1.37 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.59

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$20.00	$0.000	Call	0	0		0
7/19/2019	$19.00	$0.000	Call	0	0		0
7/19/2019	$18.00	$0.000	Call	0	20		0
7/19/2019	$17.00	$0.075	Call	3	82	0.747125 (+0.266652)	0.141573
7/19/2019	$16.00	$0.175	Call	0	132 (+100)	0.477209 (-0.058999)	0.378111
7/19/2019	$15.00	$0.975	Call	0	2	0.893093 (+0.180533)	0.745416
7/19/2019	$14.00	$2.225	Call	0	0	2.09366 (+0.286073)	0.765072
7/19/2019	$13.00	$3.325	Call	0	0	3.03935 (+0.013612)	0.799318
7/19/2019	$12.00	$4.050	Call	0	0	2.90317 (-0.72365)	0.879005
7/19/2019	$11.00	$5.300	Call	0	0	4.40601 (+0.384702)	0.864723
7/19/2019	$10.00	$6.300	Call	0	0	5.21868 (+0.780117)	0.884853
7/19/2019	$20.00	$4.300	Put	0	0	1.70046 (+0.098954)	-0.930675
7/19/2019	$19.00	$3.100	Put	0	0	0	0
7/19/2019	$18.00	$2.175	Put	0	0	0	0
7/19/2019	$17.00	$1.225	Put	0	0	0	0
7/19/2019	$16.00	$0.525	Put	0	4	0.693372 (+0.144448)	-0.578284
7/19/2019	$15.00	$0.125	Put	0	0	0.716406 (+0.109375)	-0.208556
7/19/2019	$14.00	$0.000	Put	0	0		0
7/19/2019	$13.00	$0.000	Put	0	0		0
7/19/2019	$12.00	$0.000	Put	0	0		0
7/19/2019	$11.00	$0.000	Put	0	0		0
7/19/2019	$10.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/17/2019 by MarketBeat.com Staff

Options Chain