NYSE:LC - LendingClub Options Chain

$15.83
+0.06 (+0.38 %)
(As of 07/17/2019 12:55 PM ET)
Today's Range
$15.52
Now: $15.83
$15.87
50-Day Range
$2.80
MA: $5.31
$16.36
52-Week Range
$12.30
Now: $15.83
$22.75
Volume7,556 shs
Average Volume744,711 shs
Market Capitalization$1.37 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.59

Options Chain

LendingClub (NYSE:LC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$20.00$0.000Call000
7/19/2019$19.00$0.000Call000
7/19/2019$18.00$0.000Call0200
7/19/2019$17.00$0.075Call3820.747125 (+0.266652)0.141573
7/19/2019$16.00$0.175Call0132 (+100)0.477209 (-0.058999)0.378111
7/19/2019$15.00$0.975Call020.893093 (+0.180533)0.745416
7/19/2019$14.00$2.225Call002.09366 (+0.286073)0.765072
7/19/2019$13.00$3.325Call003.03935 (+0.013612)0.799318
7/19/2019$12.00$4.050Call002.90317 (-0.72365)0.879005
7/19/2019$11.00$5.300Call004.40601 (+0.384702)0.864723
7/19/2019$10.00$6.300Call005.21868 (+0.780117)0.884853
7/19/2019$20.00$4.300Put001.70046 (+0.098954)-0.930675
7/19/2019$19.00$3.100Put0000
7/19/2019$18.00$2.175Put0000
7/19/2019$17.00$1.225Put0000
7/19/2019$16.00$0.525Put040.693372 (+0.144448)-0.578284
7/19/2019$15.00$0.125Put000.716406 (+0.109375)-0.208556
7/19/2019$14.00$0.000Put000
7/19/2019$13.00$0.000Put000
7/19/2019$12.00$0.000Put000
7/19/2019$11.00$0.000Put000
7/19/2019$10.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/17/2019 by MarketBeat.com Staff

Featured Article: What is a management fee?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel