Free Trial

LendingClub (LC) Options Chain & Prices

LendingClub logo
$12.71 +0.02 (+0.16%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$12.75 +0.04 (+0.32%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$11.00$1.802Call2 - - 418
(+0)
85.62%
(+4.23%)
0.8996571
7/18/2025$12.00$0.828Call25 - 25520
(-66)
51.06%
(+1.82%)
0.8056667
7/18/2025$13.00$0.410Put1 - 1191
(+0)
35.20%
(+0.55%)
-0.6582741
7/18/2025$13.00$0.138Call53271988
(+7)
35.20%
(+0.55%)
0.3431848
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners