QQQ   309.24 (-0.16%)
AAPL   159.10 (+0.11%)
MSFT   278.95 (+0.46%)
META   205.70 (+0.70%)
GOOGL   104.97 (-0.60%)
AMZN   97.63 (-1.09%)
TSLA   189.64 (-1.34%)
NVDA   266.77 (-1.89%)
NIO   8.99 (-3.02%)
BABA   86.58 (+0.07%)
AMD   97.90 (-2.37%)
T   18.50 (+0.22%)
F   11.44 (+0.18%)
MU   61.11 (-0.37%)
CGC   1.92 (+0.26%)
GE   92.32 (+0.80%)
DIS   93.78 (-2.14%)
AMC   4.45 (-0.45%)
PFE   40.24 (+0.15%)
PYPL   73.56 (+1.38%)
NFLX   328.30 (+2.48%)
QQQ   309.24 (-0.16%)
AAPL   159.10 (+0.11%)
MSFT   278.95 (+0.46%)
META   205.70 (+0.70%)
GOOGL   104.97 (-0.60%)
AMZN   97.63 (-1.09%)
TSLA   189.64 (-1.34%)
NVDA   266.77 (-1.89%)
NIO   8.99 (-3.02%)
BABA   86.58 (+0.07%)
AMD   97.90 (-2.37%)
T   18.50 (+0.22%)
F   11.44 (+0.18%)
MU   61.11 (-0.37%)
CGC   1.92 (+0.26%)
GE   92.32 (+0.80%)
DIS   93.78 (-2.14%)
AMC   4.45 (-0.45%)
PFE   40.24 (+0.15%)
PYPL   73.56 (+1.38%)
NFLX   328.30 (+2.48%)
QQQ   309.24 (-0.16%)
AAPL   159.10 (+0.11%)
MSFT   278.95 (+0.46%)
META   205.70 (+0.70%)
GOOGL   104.97 (-0.60%)
AMZN   97.63 (-1.09%)
TSLA   189.64 (-1.34%)
NVDA   266.77 (-1.89%)
NIO   8.99 (-3.02%)
BABA   86.58 (+0.07%)
AMD   97.90 (-2.37%)
T   18.50 (+0.22%)
F   11.44 (+0.18%)
MU   61.11 (-0.37%)
CGC   1.92 (+0.26%)
GE   92.32 (+0.80%)
DIS   93.78 (-2.14%)
AMC   4.45 (-0.45%)
PFE   40.24 (+0.15%)
PYPL   73.56 (+1.38%)
NFLX   328.30 (+2.48%)
QQQ   309.24 (-0.16%)
AAPL   159.10 (+0.11%)
MSFT   278.95 (+0.46%)
META   205.70 (+0.70%)
GOOGL   104.97 (-0.60%)
AMZN   97.63 (-1.09%)
TSLA   189.64 (-1.34%)
NVDA   266.77 (-1.89%)
NIO   8.99 (-3.02%)
BABA   86.58 (+0.07%)
AMD   97.90 (-2.37%)
T   18.50 (+0.22%)
F   11.44 (+0.18%)
MU   61.11 (-0.37%)
CGC   1.92 (+0.26%)
GE   92.32 (+0.80%)
DIS   93.78 (-2.14%)
AMC   4.45 (-0.45%)
PFE   40.24 (+0.15%)
PYPL   73.56 (+1.38%)
NFLX   328.30 (+2.48%)
NYSE:LC

LendingClub - LC Options Chain & Prices

$6.74
+0.02 (+0.30%)
(As of 03/24/2023 12:03 PM ET)
Add
Compare
Today's Range
$6.52
▼
$6.75
50-Day Range
$6.63
▼
$10.86
52-Week Range
$6.52
▼
$17.48
Volume
449,381 shs
Average Volume
2.10 million shs
Market Capitalization
$718.28 million
P/E Ratio
2.45
Dividend Yield
N/A
Price Target
$15.00

LC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$6.00$0.250Put312208
(+0)		81.89%
(+6.86%)		-0.2450583
4/21/2023$6.00$1.146Call1 - 127
(+0)		81.89%
(+6.84%)		0.7794251
4/21/2023$7.00$0.600Put30 - - 1106
(+3)		68.68%
(+5.67%)		-0.518131
4/21/2023$7.00$0.485Call1345549
(-4)		64.93%
(+1.93%)		0.5204816
4/21/2023$8.00$1.300Put2020 - 1534
(-10)		63.51%
(+4.01%)		-0.8371461
4/21/2023$8.00$0.153Call92 - 664
(-1)		63.51%
(+4.01%)		0.2381972
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:LC) was last updated on 3/24/2023 by MarketBeat.com Staff