Free Trial

Themes US R&D Champions ETF (USRD) Chart & Stock Price History

$32.56 -0.45 (-1.37%)
As of 08/1/2025

Themes US R&D Champions ETF Stock Price Performance

The Themes US R&D Champions ETF (USRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.08%, with a year-to-date return of 9.52%. In the past month, the fund has decreased 0.34%, reflecting recent market activity.

As of the latest close, Themes US R&D Champions ETF traded at $33.64 with a market cap of $1.01 million and volume of 12 shares.

Receive USRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US R&D Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.28%
1 Month
Performance
-0.34%
3 Month
Performance
+13.65%
Year-To-Date
Performance
+9.52%
1 Year
Performance
+16.08%

USRD Stock Chart for Monday, August, 4, 2025

Themes US R&D Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.64$33.64$32.56$32.5612 shs$1.01 million
07/31/2025$33.32$33.64
+0.96%
$33.01$33.012 shs$1.01 million
07/30/2025$33.32$33.32$33.64$33.6418 shs$1 million
07/29/2025$33.32$33.32$33.62$33.6218 shs$1 million
07/28/2025$33.32$33.32$33.63$33.63100 shs$1 million
07/25/2025$32.90$32.90$33.32$33.321 shs$987,000.00
07/24/2025$32.90$32.90$33.09$33.091 shs$987,000.00
07/23/2025$32.90$32.90$33.12$33.121 shs$987,000.00
07/21/2025$32.80$32.80$32.81$32.811 shs$984,000.00
07/18/2025$32.34$32.81
+1.46%
$32.80$32.802 shs$984,000.00
07/17/2025$32.34$32.34$32.81$32.811 shs$970,000.00
07/16/2025$32.34$32.34$32.59$32.591 shs$970,000.00
07/15/2025$32.34$32.34$32.48$32.4831 shs$970,000.00
07/14/2025$32.34$32.34$32.45$32.4513 shs$970,000.00
07/11/2025$32.29$32.29$32.34$32.3416 shs$969,000.00
07/10/2025$32.29$32.29$32.54$32.544 shs$969,000.00
07/09/2025$32.29$32.29$32.62$32.624 shs$969,000.00
07/08/2025$32.29$32.29$32.44$32.44306 shs$969,000.00
07/07/2025$32.67$32.29
-1.16%
$32.40$32.29306 shs$969,000.00
07/04/2025$32.67$32.67$32.67$32.6750 shs$980,000.00
07/03/2025$31.95$32.67
+2.25%
$32.67$32.6750 shs$980,000.00

This page (NASDAQ:USRD) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners