Themes US R&D Champions ETF (USRD) Chart & Stock Price History $28.65 +0.66 (+2.36%) As of 05/2/2025 09:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock Themes US R&D Champions ETF Stock Price Performance 5 Day Performance+3.35%1 Month Performance+8.36%3 Month Performance-7.37%6 Month Performance-6.10%Year-To-Date Performance-3.63%1 Year Performance+2.43% Receive USRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes US R&D Champions ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address USRD Stock Chart for Saturday, May, 3, 2025 USRD Chart by TradingView Themes US R&D Champions ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$27.99$28.65+2.36%$28.65$28.52100 shs$860,000.0005/01/2025$27.92$27.99+0.25%$28.01$27.99199 shs$840,000.0004/30/2025$27.88$27.92+0.14%$27.92$27.29201 shs$838,000.0004/29/2025$27.72$27.88+0.58%$27.88$27.65101 shs$836,000.0004/28/2025$27.74$27.72-0.07%$27.76$27.72100 shs$832,000.0004/25/2025$27.45$27.74+1.06%$27.74$27.38104 shs$832,000.0004/24/2025$26.54$27.45+3.43%$27.45$27.13102 shs$824,000.0004/23/2025$25.98$26.54+2.16%$26.97$26.54222 shs$796,000.0004/22/2025$25.41$25.98+2.24%$25.98$25.75100 shs$779,000.0004/21/2025$26.00$25.41-2.27%$25.53$25.12200 shs$762,000.00 Get the Latest News and Ratings for USRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes US R&D Champions ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$26.00$26.00$26.00$25.90200 shs$780,000.0004/17/2025$25.87$26.00+0.50%$26.00$25.90200 shs$780,000.0004/16/2025$26.35$25.87-1.82%$26.05$25.87100 shs$776,000.0004/15/2025$26.30$26.35+0.19%$26.38$26.32245 shs$790,000.0004/14/2025$26.02$26.30+1.08%$26.41$26.30325 shs$789,000.0004/11/2025$25.64$26.02+1.48%$26.02$25.37601 shs$781,000.0004/10/2025$26.72$25.64-4.04%$25.86$25.38621 shs$769,000.0004/09/2025$24.23$26.72+10.28%$26.72$24.26723 shs$802,000.0004/09/2025$24.23$26.72+10.28%$26.72$24.26723 shs$802,000.0004/08/2025$24.73$24.23-2.02%$25.46$24.23104 shs$727,000.0004/08/2025$24.73$24.23-2.02%$25.46$24.23104 shs$727,000.0004/07/2025$24.61$24.73+0.49%$24.73$23.68403 shs$742,000.0004/04/2025$26.44$24.61-6.92%$25.29$24.611,313 shs$738,000.0004/03/2025$27.94$26.44-5.37%$26.98$26.44208 shs$1.06 million04/02/2025$27.61$27.94+1.20%$27.94$27.50104 shs$1.12 million Related Companies Pacer BlueStar Engineering the Future ETF Stock Chart Themes European Luxury ETF Stock Chart Strategy Shares Halt Climate Change ETF Stock Chart Themes Robotics & Automation ETF Stock Chart VictoryShares THB Mid Cap ESG ETF Stock Chart SPDR Galaxy Transformative Tech Accelerators ETF Stock Chart Global X Wind Energy ETF Stock Chart Pacer BlueStar Digital Entertainment ETF Stock Chart ALPS Electrification Infrastructure ETF Stock Chart Themes Cybersecurity ETF Stock Chart Receive USRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes US R&D Champions ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USRD) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes US R&D Champions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes US R&D Champions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USRD Stock Free USRD Stock Alerts