Free Trial

Themes US R&D Champions ETF (USRD) Chart & Stock Price History

$32.62 +0.61 (+1.89%)
As of 08/22/2025

Themes US R&D Champions ETF Stock Price Performance

The Themes US R&D Champions ETF (USRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.41%, with a year-to-date return of 9.74%. In the past month, the fund has decreased 0.83%, reflecting recent market activity.

As of the latest close, Themes US R&D Champions ETF traded at $32.55 with a market cap of $976 thousand and volume of 1 shares.

Receive USRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US R&D Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
-0.83%
3 Month
Performance
+8.39%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+6.41%

USRD Stock Chart for Sunday, August, 24, 2025

Themes US R&D Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$32.55$32.55$32.62$32.621 shs$976,000.00
08/21/2025$32.55$32.55$32.02$32.022 shs$976,000.00
08/20/2025$32.55$32.55$32.15$32.153 shs$976,000.00
08/19/2025$32.55$32.55$32.23$32.2399 shs$976,000.00
08/18/2025$32.43$32.55
+0.37%
$32.55$32.50121 shs$976,000.00
08/15/2025$32.57$32.48
-0.27%
$32.43$32.434 shs$974,000.00
08/14/2025$32.57$32.57$32.48$32.486 shs$977,000.00
08/13/2025$32.41$32.57
+0.48%
$32.76$32.7640 shs$977,000.00
08/12/2025$32.41$32.41$32.57$32.578 shs$972,000.00
08/11/2025$32.41$32.41$32.19$32.1934 shs$972,000.00
08/08/2025$32.87$32.87$32.41$32.413 shs$986,000.00
08/07/2025$32.87$32.87$32.65$32.6517 shs$986,000.00
08/06/2025$32.56$32.87
+0.95%
$32.87$32.85574 shs$986,000.00
08/05/2025$32.56$32.56$32.90$32.9062 shs$977,000.00
08/04/2025$32.56$32.56$33.09$33.0962 shs$977,000.00
08/01/2025$33.64$33.64$32.56$32.5612 shs$1.01 million
07/31/2025$33.32$33.64
+0.96%
$33.01$33.012 shs$1.01 million
07/30/2025$33.32$33.32$33.64$33.6418 shs$1 million
07/29/2025$33.32$33.32$33.62$33.6218 shs$1 million
07/28/2025$33.32$33.32$33.63$33.63100 shs$1 million
07/25/2025$32.90$32.90$33.32$33.321 shs$987,000.00
07/24/2025$32.90$32.90$33.09$33.091 shs$987,000.00
07/23/2025$32.90$32.90$33.12$33.121 shs$987,000.00

This page (NASDAQ:USRD) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners