Free Trial

Themes US R&D Champions ETF (USRD) Chart & Stock Price History

$32.29 -0.38 (-1.16%)
As of 12:36 PM Eastern

Themes US R&D Champions ETF Stock Price Performance

The Themes US R&D Champions ETF (USRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.87%, with a year-to-date return of 8.61%. In the past month, the fund has increased 6.32%, reflecting recent market activity.

As of the latest close, Themes US R&D Champions ETF traded at $32.67 with a market cap of $980 thousand and volume of 50 shares.

Receive USRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US R&D Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.07%
1 Month
Performance
+6.32%
3 Month
Performance
+30.57%
Year-To-Date
Performance
+8.61%
1 Year
Performance
+8.87%

USRD Stock Chart for Monday, July, 7, 2025

Themes US R&D Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$32.67$32.29
-1.16%
$32.40$32.29306 shs$969,000.00
07/04/2025$32.67$32.67$32.67$32.6750 shs$980,000.00
07/03/2025$31.95$32.67
+2.25%
$32.67$32.6750 shs$980,000.00
07/02/2025$31.95$31.95$32.32$32.3250 shs$958,000.00
07/01/2025$31.95$31.95$32.08$32.0850 shs$958,000.00
06/30/2025$31.95$31.95$32.23$32.2350 shs$958,000.00
06/27/2025$31.50$31.50$31.95$31.9520 shs$945,000.00
06/26/2025$31.50$31.50$31.88$31.885 shs$945,000.00
06/25/2025$30.68$31.50
+2.67%
$31.55$31.558 shs$945,000.00
06/24/2025$30.68$30.68$31.50$31.501 shs$920,000.00
06/23/2025$30.68$30.68$30.98$30.981 shs$920,000.00
06/20/2025$30.80$30.80$30.68$30.6810 shs$924,000.00
06/19/2025$30.80$30.80$30.80$30.8010 shs$924,000.00
06/18/2025$31.16$30.80
-1.14%
$30.80$30.8010 shs$924,000.00
06/13/2025$30.73$31.03
+0.99%
$30.59$30.595 shs$931,000.00
06/12/2025$30.73$30.73$31.03$31.035 shs$922,000.00
06/11/2025$30.73$30.73$30.94$30.9424 shs$922,000.00
06/10/2025$30.73$30.73$30.96$30.9625 shs$922,000.00
06/09/2025$30.73$30.73$30.80$30.8058 shs$922,000.00
06/06/2025$30.37$30.37$30.73$30.731 shs$911,000.00

This page (NASDAQ:USRD) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners