Themes US R&D Champions ETF (USRD) Chart & Stock Price History $32.29 -0.38 (-1.16%) As of 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock Themes US R&D Champions ETF Stock Price Performance The Themes US R&D Champions ETF (USRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.87%, with a year-to-date return of 8.61%. In the past month, the fund has increased 6.32%, reflecting recent market activity. As of the latest close, Themes US R&D Champions ETF traded at $32.67 with a market cap of $980 thousand and volume of 50 shares. Receive USRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes US R&D Champions ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.07%1 Month Performance+6.32%3 Month Performance+30.57%Year-To-Date Performance+8.61%1 Year Performance+8.87% USRD Stock Chart for Monday, July, 7, 2025 USRD Chart by TradingView Themes US R&D Champions ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$32.67$32.29-1.16%$32.40$32.29306 shs$969,000.0007/04/2025$32.67$32.67$32.67$32.6750 shs$980,000.0007/03/2025$31.95$32.67+2.25%$32.67$32.6750 shs$980,000.0007/02/2025$31.95$31.95$32.32$32.3250 shs$958,000.0007/01/2025$31.95$31.95$32.08$32.0850 shs$958,000.0006/30/2025$31.95$31.95$32.23$32.2350 shs$958,000.0006/27/2025$31.50$31.50$31.95$31.9520 shs$945,000.0006/26/2025$31.50$31.50$31.88$31.885 shs$945,000.0006/25/2025$30.68$31.50+2.67%$31.55$31.558 shs$945,000.0006/24/2025$30.68$30.68$31.50$31.501 shs$920,000.00 Get the Latest News and Ratings for USRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes US R&D Champions ETF and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$30.68$30.68$30.98$30.981 shs$920,000.0006/20/2025$30.80$30.80$30.68$30.6810 shs$924,000.0006/19/2025$30.80$30.80$30.80$30.8010 shs$924,000.0006/18/2025$31.16$30.80-1.14%$30.80$30.8010 shs$924,000.0006/13/2025$30.73$31.03+0.99%$30.59$30.595 shs$931,000.0006/12/2025$30.73$30.73$31.03$31.035 shs$922,000.0006/11/2025$30.73$30.73$30.94$30.9424 shs$922,000.0006/10/2025$30.73$30.73$30.96$30.9625 shs$922,000.0006/09/2025$30.73$30.73$30.80$30.8058 shs$922,000.0006/06/2025$30.37$30.37$30.73$30.731 shs$911,000.00 Related Companies Themes Robotics & Automation ETF Stock Chart Strategy Shares Halt Climate Change ETF Stock Chart Themes European Luxury ETF Stock Chart VictoryShares THB Mid Cap ESG ETF Stock Chart Pacer BlueStar Engineering the Future ETF Stock Chart Global X Wind Energy ETF Stock Chart Global X PropTech ETF Stock Chart VanEck Green Infrastructure ETF Stock Chart Themes Cybersecurity ETF Stock Chart SPDR Galaxy Transformative Tech Accelerators ETF Stock Chart Receive USRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes US R&D Champions ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USRD) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes US R&D Champions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes US R&D Champions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
