Themes US R&D Champions ETF (USRD) Chart & Stock Price History $29.78 -0.20 (-0.66%) As of 05/23/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock Themes US R&D Champions ETF Stock Price Performance The Themes US R&D Champions ETF (USRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.45%, with a year-to-date return of 0.18%. In the past month, the fund has increased 8.50%, reflecting recent market activity. As of the latest close, Themes US R&D Champions ETF traded at $30.10 with a market cap of $903,000.00 and volume of 100 shares. Receive USRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes US R&D Champions ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.92%1 Month Performance+8.50%3 Month Performance-0.98%Year-To-Date Performance+0.18%1 Year Performance+3.45% USRD Stock Chart for Saturday, May, 24, 2025 USRD Chart by TradingView Themes US R&D Champions ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$30.10$30.10$29.78$29.78100 shs$903,000.0005/22/2025$30.68$30.10-1.89%$29.98$29.98100 shs$903,000.0005/21/2025$30.68$30.68$30.10$30.104 shs$920,000.0005/20/2025$30.68$30.68$30.59$30.594 shs$920,000.0005/19/2025$30.77$30.68-0.29%$30.68$30.62316 shs$920,000.0005/16/2025$30.54$30.77+0.75%$30.77$30.62313 shs$923,000.0005/15/2025$30.41$30.54+0.43%$30.54$30.32751 shs$916,000.0005/14/2025$30.41$30.41$30.52$30.5245 shs$912,000.0005/13/2025$28.81$30.41+5.55%$30.45$30.41331 shs$912,000.0005/12/2025$28.81$28.81$29.96$29.962 shs$864,000.00 Get the Latest News and Ratings for USRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes US R&D Champions ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$28.63$28.63$28.81$28.814 shs$859,000.0005/08/2025$28.63$28.63$28.88$28.884 shs$859,000.0005/07/2025$28.38$28.63+0.88%$28.63$28.46100 shs$859,000.0005/06/2025$28.61$28.38-0.80%$28.38$28.36100 shs$851,000.0005/05/2025$28.65$28.61-0.14%$28.61$28.59100 shs$858,000.0005/02/2025$27.99$28.65+2.36%$28.65$28.52100 shs$860,000.0005/01/2025$27.92$27.99+0.25%$28.01$27.99199 shs$840,000.0004/30/2025$27.88$27.92+0.14%$27.92$27.29201 shs$838,000.0004/29/2025$27.72$27.88+0.58%$27.88$27.65101 shs$836,000.0004/28/2025$27.74$27.72-0.07%$27.76$27.72100 shs$832,000.0004/25/2025$27.45$27.74+1.06%$27.74$27.38104 shs$832,000.0004/24/2025$26.54$27.45+3.43%$27.45$27.13102 shs$824,000.0004/23/2025$25.98$26.54+2.16%$26.97$26.54222 shs$796,000.00 Related Companies Strategy Shares Halt Climate Change ETF Stock Chart Themes European Luxury ETF Stock Chart Themes Robotics & Automation ETF Stock Chart Pacer BlueStar Engineering the Future ETF Stock Chart VictoryShares THB Mid Cap ESG ETF Stock Chart Global X Wind Energy ETF Stock Chart SPDR Galaxy Transformative Tech Accelerators ETF Stock Chart Pacer BlueStar Digital Entertainment ETF Stock Chart Global X PropTech ETF Stock Chart Themes Cybersecurity ETF Stock Chart Receive USRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes US R&D Champions ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USRD) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes US R&D Champions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes US R&D Champions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USRD Stock Free USRD Stock Alerts