Themes US R&D Champions ETF (USRD) Chart & Stock Price History $32.97 -1.20 (-3.51%) As of 02:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock Themes US R&D Champions ETF Stock Price Performance The Themes US R&D Champions ETF (USRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.17%, with a year-to-date return of 10.90%. In the past month, the fund has increased 1.02%, reflecting recent market activity. As of the latest close, Themes US R&D Champions ETF traded at $33.73 with a market cap of $1.01 million and volume of 4 shares. Receive USRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes US R&D Champions ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.20%1 Month Performance+1.02%3 Month Performance+2.11%Year-To-Date Performance+10.90%1 Year Performance+5.17% USRD Stock Chart for Friday, October, 10, 2025 USRD Chart by TradingView Themes US R&D Champions ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$33.73$33.73$34.17$34.174 shs$1.01 million10/08/2025$34.03$33.73-0.86%$34.20$34.204 shs$1.01 million10/07/2025$33.64$34.03+1.16%$33.73$33.735 shs$1.02 million10/06/2025$33.64$33.64$34.03$34.0311 shs$1.01 million10/03/2025$33.55$33.71+0.48%$33.64$33.6420 shs$1.01 million10/02/2025$33.12$33.55+1.30%$33.71$33.7110 shs$1.01 million10/01/2025$33.12$33.12$33.55$33.55127 shs$994,000.0009/30/2025$33.12$33.12$33.33$33.333 shs$994,000.0009/29/2025$33.12$33.12$33.19$33.196 shs$994,000.0009/26/2025$33.61$33.61$33.12$33.123 shs$1.01 million Get the Latest News and Ratings for USRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes US R&D Champions ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$33.61$33.61$32.81$32.8163 shs$1.01 million09/24/2025$33.61$33.61$33.10$33.1014 shs$1.01 million09/23/2025$33.44$33.61+0.51%$33.36$33.366 shs$1.01 million09/22/2025$33.44$33.44$33.61$33.613 shs$1.00 million09/19/2025$32.90$33.31+1.24%$33.44$33.443 shs$999,000.0009/18/2025$32.90$32.90$33.31$33.3163 shs$987,000.0009/17/2025$32.87$32.90+0.10%$32.99$32.9910 shs$987,000.0009/16/2025$32.72$32.87+0.46%$32.90$32.903 shs$986,000.0009/15/2025$32.72$32.72$32.87$32.873 shs$982,000.0009/12/2025$32.65$32.72+0.21%$32.76$32.72203 shs$982,000.0009/11/2025$32.64$32.65+0.05%$32.97$32.97110 shs$980,000.0009/10/2025$32.64$32.64$32.65$32.653 shs$979,000.0009/09/2025$32.46$32.64+0.55%$32.69$32.6941 shs$979,000.00 Related Companies Strategy Shares Halt Climate Change ETF Stock Chart Themes European Luxury ETF Stock Chart Global X Wind Energy ETF Stock Chart Pacer BlueStar Engineering the Future ETF Stock Chart Global X PropTech ETF Stock Chart Themes Cybersecurity ETF Stock Chart ProShares Ultra Nasdaq Cloud Computing ETF Stock Chart Global X Emerging Markets Internet & E-commerce ETF Stock Chart SPDR Galaxy Transformative Tech Accelerators ETF Stock Chart First Trust Indxx Metaverse ETF Stock Chart Receive USRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes US R&D Champions ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USRD) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredBig Oil Firm Stakes $1 Billion in Startup That Could Kill Big OilOn September 22, the unthinkable happened... One of the world's biggest oil producers poured $1 billion int...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes US R&D Champions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes US R&D Champions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
