Free Trial

Uxin (UXIN) Stock Chart & Stock Price History

Uxin logo
$3.67 -0.04 (-1.08%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$3.69 +0.02 (+0.54%)
As of 08/28/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Uxin Stock Price Performance

The Uxin (UXIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.77%, with a year-to-date return of -20.73%. In the past month, the stock has decreased 4.92%, reflecting recent market activity.

As of the latest close, Uxin traded at $3.67 with a market cap of $689.92 million and volume of 366,781 shares. Five years ago, the stock traded at a split-adjusted price of $91.00, representing a 95.97% decrease over that period. At the time, it had a market cap of $267.13 million and a volume of 144,370 shares.

Receive UXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uxin and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
-4.92%
3 Month
Performance
-16.21%
Year-To-Date
Performance
-20.73%
1 Year
Performance
+136.77%
5 Year
Performance
-95.97%

UXIN Stock Chart for Friday, August, 29, 2025

Uxin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.71$3.67
-1.08%
$3.74$3.55366,781 shs$689.92 million
08/27/2025$3.91$3.71
-5.12%
$3.94$3.58294,956 shs$697.44 million
08/26/2025$4.17$3.91
-6.24%
$4.50$3.84293,496 shs$735.04 million
08/25/2025$3.69$4.17
+13.01%
$4.40$3.65676,995 shs$783.92 million
08/22/2025$3.71$3.69
-0.54%
$3.80$3.64130,955 shs$693.68 million
08/21/2025$3.61$3.71
+2.77%
$3.75$3.51155,460 shs$697.44 million
08/20/2025$3.69$3.61
-2.17%
$3.75$3.53191,900 shs$678.64 million
08/19/2025$3.63$3.69
+1.65%
$3.76$3.55217,060 shs$693.68 million
08/18/2025$3.61$3.63
+0.55%
$3.80$3.51159,170 shs$682.40 million
08/15/2025$3.80$3.61
-5.00%
$3.87$3.61196,546 shs$678.64 million
08/14/2025$4.04$3.80
-5.94%
$4.14$3.70223,499 shs$714.36 million
08/13/2025$4.15$4.04
-2.65%
$4.35$4.03223,769 shs$759.46 million
08/12/2025$3.83$4.15
+8.36%
$4.28$3.77212,122 shs$780.16 million
08/11/2025$3.82$3.83
+0.26%
$3.96$3.7278,786 shs$720.00 million
08/08/2025$3.75$3.82
+1.87%
$4.00$3.72183,685 shs$718.12 million
08/07/2025$3.83$3.75
-2.09%
$4.05$3.7395,491 shs$704.95 million
08/06/2025$3.72$3.83
+2.96%
$4.07$3.65202,838 shs$720.00 million
08/05/2025$3.65$3.72
+1.92%
$4.13$3.58209,339 shs$699.32 million
08/04/2025$3.67$3.65
-0.54%
$3.98$3.51128,355 shs$686.15 million
08/01/2025$3.48$3.67
+5.46%
$3.80$3.32123,575 shs$689.91 million
07/31/2025$3.67$3.48
-5.18%
$3.70$3.45154,992 shs$654.21 million
07/30/2025$3.86$3.67
-4.92%
$3.90$3.61144,830 shs$689.92 million
07/29/2025$3.99$3.86
-3.26%
$3.96$3.7550,807 shs$725.64 million
07/28/2025$4.24$3.99
-5.90%
$4.17$3.89212,865 shs$750.08 million

This page (NASDAQ:UXIN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners