Free Trial

Uxin (UXIN) Stock Chart & Stock Price History

Uxin logo
$5.07 -0.11 (-2.12%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$5.06 -0.02 (-0.30%)
As of 05/2/2025 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Uxin Stock Price Performance

5 Day
Performance
+17.91%
1 Month
Performance
+29.34%
3 Month
Performance
+21.29%
6 Month
Performance
+29.01%
Year-To-Date
Performance
+9.50%
1 Year
Performance
+150.99%
Receive UXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uxin and its competitors with MarketBeat's FREE daily newsletter.

UXIN Stock Chart for Sunday, May, 4, 2025

Uxin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.18$5.07
-2.12%
$5.41$4.8639,144 shs$952.23 million
05/01/2025$4.69$5.18
+10.45%
$5.28$4.7055,333 shs$972.89 million
04/30/2025$4.30$4.69
+9.07%
$5.00$4.3360,769 shs$880.86 million
04/29/2025$4.59$4.30
-6.32%
$4.80$4.2166,709 shs$807.61 million
04/28/2025$4.71$4.59
-2.46%
$4.75$4.469,921 shs$862.08 million
04/25/2025$4.93$4.71
-4.54%
$4.84$4.613,188 shs$883.86 million
04/24/2025$4.47$4.93
+10.36%
$5.20$4.4632,850 shs$925.93 million
04/23/2025$4.55$4.47
-1.82%
$4.68$4.3511,088 shs$838.97 million
04/22/2025$4.37$4.55
+4.12%
$4.67$4.2823,198 shs$854.56 million
04/21/2025$4.32$4.37
+1.16%
$4.47$4.2020,002 shs$820.76 million
04/18/2025$4.32$4.32$4.41$3.9525,893 shs$811.37 million
04/17/2025$4.08$4.32
+5.88%
$4.41$3.9525,893 shs$811.37 million
04/16/2025$4.11$4.08
-0.73%
$4.12$3.926,064 shs$766.29 million
04/15/2025$4.09$4.11
+0.49%
$4.17$3.9119,667 shs$771.92 million
04/14/2025$3.59$4.09
+13.93%
$4.09$3.5135,347 shs$768.17 million
04/11/2025$3.51$3.59
+2.28%
$3.63$3.4015,098 shs$674.26 million
04/10/2025$3.39$3.51
+3.54%
$3.69$3.3814,218 shs$659.23 million
04/09/2025$3.39$3.39$3.62$3.3123,915 shs$636.70 million
04/09/2025$3.39$3.39$3.62$3.3123,915 shs$636.70 million
04/08/2025$3.41$3.39
-0.59%
$3.91$3.3221,043 shs$640.45 million
04/08/2025$3.41$3.39
-0.59%
$3.91$3.3221,043 shs$640.45 million
04/07/2025$3.92$3.41
-13.01%
$3.92$3.3657,519 shs$640.45 million
04/04/2025$4.04$3.92
-2.97%
$4.02$3.3041,101 shs$736.24 million
04/03/2025$4.30$4.04
-6.05%
$4.27$3.9612,270 shs$758.78 million

This page (NASDAQ:UXIN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners