Free Trial

Uxin (UXIN) Stock Chart & Stock Price History

Uxin logo
$4.53 +0.10 (+2.26%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$4.47 -0.06 (-1.21%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Uxin Stock Price Performance

The Uxin (UXIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.15%, with a year-to-date return of -2.16%. In the past month, the stock has decreased 3.74%, reflecting recent market activity.

As of the latest close, Uxin traded at $4.53 with a market cap of $850.81 million and volume of 2,589 shares. Five years ago, the stock traded at a split-adjusted price of $133.00, representing a 96.59% decrease over that period. At the time, it had a market cap of $390.42 million and a volume of 76,322 shares.

Receive UXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uxin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
-3.74%
3 Month
Performance
+5.59%
Year-To-Date
Performance
-2.16%
1 Year
Performance
+84.15%
5 Year
Performance
-96.59%

UXIN Stock Chart for Sunday, May, 25, 2025

Uxin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.43$4.53
+2.26%
$4.56$4.372,589 shs$850.81 million
05/22/2025$4.54$4.43
-2.42%
$4.60$4.289,209 shs$832.03 million
05/21/2025$4.54$4.54$4.64$4.3710,309 shs$852.69 million
05/20/2025$4.39$4.54
+3.42%
$4.54$4.2819,112 shs$852.69 million
05/19/2025$4.38$4.39
+0.23%
$4.50$4.1012,722 shs$824.51 million
05/16/2025$4.55$4.38
-3.74%
$4.54$4.213,842 shs$822.63 million
05/15/2025$4.59$4.55
-0.87%
$4.77$4.0354,179 shs$854.56 million
05/14/2025$4.60$4.59
-0.22%
$4.94$4.5729,625 shs$862.08 million
05/13/2025$4.84$4.60
-4.96%
$4.97$4.5833,843 shs$863.95 million
05/12/2025$4.56$4.84
+6.14%
$4.98$4.6342,024 shs$909.03 million
05/09/2025$4.54$4.56
+0.55%
$4.85$4.5218,736 shs$856.44 million
05/08/2025$4.47$4.54
+1.45%
$4.78$3.8745,173 shs$851.75 million
05/07/2025$4.56$4.47
-1.97%
$4.85$4.2715,724 shs$839.54 million
05/06/2025$5.19$4.56
-12.14%
$4.96$4.5422,531 shs$856.44 million
05/05/2025$5.07$5.19
+2.37%
$5.28$4.9136,827 shs$974.77 million
05/02/2025$5.18$5.07
-2.12%
$5.41$4.8639,144 shs$952.23 million
05/01/2025$4.69$5.18
+10.45%
$5.28$4.7055,333 shs$972.89 million
04/30/2025$4.30$4.69
+9.07%
$5.00$4.3360,769 shs$880.86 million
04/29/2025$4.59$4.30
-6.32%
$4.80$4.2166,709 shs$807.61 million
04/28/2025$4.71$4.59
-2.46%
$4.75$4.469,921 shs$862.08 million
04/25/2025$4.93$4.71
-4.54%
$4.84$4.613,188 shs$883.86 million
04/24/2025$4.47$4.93
+10.36%
$5.20$4.4632,850 shs$925.93 million

This page (NASDAQ:UXIN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners