Free Trial

Angel Oak UltraShort Income ETF (UYLD) Chart & Stock Price History

Angel Oak UltraShort Income ETF logo
$51.02 -0.02 (-0.03%)
As of 02:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Angel Oak UltraShort Income ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-0.11%
3 Month
Performance
-0.19%
6 Month
Performance
-0.05%
Year-To-Date
Performance
-0.07%
1 Year
Performance
+0.38%
Receive UYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak UltraShort Income ETF and its competitors with MarketBeat's FREE daily newsletter.

UYLD Stock Chart for Thursday, May, 1, 2025

Angel Oak UltraShort Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$51.27$51.04
-0.45%
$51.06$50.9978,046 shs$845.73 million
04/29/2025$51.23$51.27
+0.08%
$51.27$51.22107,956 shs$849.54 million
04/28/2025$51.21$51.23
+0.04%
$51.25$51.2163,026 shs$848.88 million
04/25/2025$51.18$51.21
+0.06%
$51.23$51.1895,242 shs$847.01 million
04/24/2025$51.12$51.18
+0.12%
$51.18$51.1359,598 shs$846.52 million
04/23/2025$51.16$51.12
-0.08%
$51.17$51.0648,269 shs$845.53 million
04/22/2025$51.11$51.16
+0.10%
$51.16$51.1068,407 shs$844.65 million
04/21/2025$51.10$51.11
+0.02%
$51.12$51.1060,941 shs$843.83 million
04/18/2025$51.10$51.10$51.13$51.09100,015 shs$843.66 million
04/17/2025$51.11$51.10
-0.02%
$51.13$51.09100,015 shs$843.66 million
04/16/2025$51.09$51.11
+0.04%
$51.13$51.0699,339 shs$839.23 million
04/15/2025$51.09$51.09$51.12$51.0666,264 shs$838.90 million
04/14/2025$51.09$51.09$51.10$50.7493,399 shs$838.90 million
04/11/2025$51.04$51.09
+0.10%
$51.18$51.0182,027 shs$818.46 million
04/10/2025$51.09$51.04
-0.10%
$51.08$51.01196,219 shs$817.66 million
04/09/2025$51.08$51.09
+0.02%
$51.23$51.02115,418 shs$818.46 million
04/09/2025$51.08$51.09
+0.02%
$51.23$51.02115,418 shs$818.46 million
04/08/2025$51.10$51.08
-0.04%
$51.13$50.95346,661 shs$818.30 million
04/08/2025$51.10$51.08
-0.04%
$51.13$50.95346,661 shs$818.30 million
04/07/2025$51.08$51.10
+0.04%
$51.16$50.97242,189 shs$818.62 million
04/04/2025$51.13$51.08
-0.10%
$51.17$51.08109,190 shs$810.13 million
04/03/2025$51.08$51.13
+0.10%
$51.15$51.11118,472 shs$810.92 million
04/02/2025$51.08$51.08$51.11$51.0891,225 shs$810.13 million
04/01/2025$51.09$51.08
-0.02%
$51.12$51.06127,425 shs$727.89 million
03/31/2025$51.33$51.09
-0.47%
$51.14$51.0769,953 shs$728.03 million

This page (NASDAQ:UYLD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners