Free Trial

Vanguard Short-Term Corporate Bond ETF (VCSH) Chart & Stock Price History

Vanguard Short-Term Corporate Bond ETF logo
$78.75 -0.43 (-0.54%)
As of 05/1/2025 04:00 PM Eastern

Vanguard Short-Term Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+0.03%
3 Month
Performance
+0.36%
6 Month
Performance
+0.90%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+2.66%
Receive VCSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VCSH Stock Chart for Friday, May, 2, 2025

Vanguard Short-Term Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$79.18$78.75
-0.54%
$79.06$78.704.92 million shs$34.95 billion
04/30/2025$79.14$79.18
+0.05%
$79.19$79.084.12 million shs$35.14 billion
04/29/2025$79.08$79.14
+0.08%
$79.16$79.042.66 million shs$35.12 billion
04/28/2025$78.94$79.08
+0.18%
$79.10$78.914.40 million shs$35.09 billion
04/25/2025$78.80$78.94
+0.18%
$78.96$78.804.73 million shs$35.03 billion
04/24/2025$78.48$78.80
+0.41%
$78.80$78.523.70 million shs$34.97 billion
04/23/2025$78.49$78.48
-0.01%
$78.76$78.465.88 million shs$34.83 billion
04/22/2025$78.49$78.49$78.60$78.472.21 million shs$34.37 billion
04/21/2025$78.63$78.49
-0.18%
$78.68$78.493.53 million shs$34.37 billion
04/18/2025$78.63$78.63$78.63$78.502.77 million shs$34.89 billion
04/17/2025$78.53$78.63
+0.13%
$78.63$78.502.77 million shs$34.89 billion
04/16/2025$78.34$78.53
+0.24%
$78.54$78.375.41 million shs$34.85 billion
04/15/2025$78.25$78.34
+0.12%
$78.43$78.284.48 million shs$34.77 billion
04/14/2025$77.94$78.25
+0.40%
$78.30$77.948.13 million shs$34.73 billion
04/11/2025$78.08$77.94
-0.18%
$78.01$77.585.00 million shs$34.59 billion
04/10/2025$78.54$78.08
-0.59%
$78.38$78.027.48 million shs$34.65 billion
04/09/2025$78.13$78.54
+0.52%
$78.54$77.7110.14 million shs$34.85 billion
04/09/2025$78.13$78.54
+0.52%
$78.54$77.7110.14 million shs$34.85 billion
04/08/2025$78.29$78.13
-0.20%
$78.44$78.0911.23 million shs$34.67 billion
04/08/2025$78.29$78.13
-0.20%
$78.44$78.0911.23 million shs$34.67 billion
04/07/2025$78.83$78.29
-0.69%
$78.74$78.229.95 million shs$35.29 billion
04/04/2025$78.96$78.83
-0.16%
$79.13$78.705.36 million shs$35.53 billion
04/03/2025$78.73$78.96
+0.29%
$79.03$78.8812.20 million shs$35.59 billion
04/02/2025$78.73$78.73$78.80$78.672.80 million shs$33.99 billion
04/01/2025$78.94$78.73
-0.27%
$78.79$78.684.43 million shs$33.99 billion

This page (NASDAQ:VCSH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners