Free Trial
→ Lying in hospital… staring at the light (From Porter & Company) (Ad) Free VIGL Stock Alerts

Vigil Neuroscience (VIGL) Stock Chart & Stock Price History

Vigil Neuroscience logo
$2.02 -0.09 (-4.27%)
Closing price 03/14/2025 04:00 PM Eastern
Extended Trading
$2.19 +0.18 (+8.66%)
As of 03/14/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Vigil Neuroscience Stock Price Performance

5 Day
Performance
-14.04%
1 Month
Performance
-26.81%
3 Month
Performance
+16.76%
6 Month
Performance
-42.29%
Year-To-Date
Performance
+18.82%
1 Year
Performance
-39.70%
Receive VIGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vigil Neuroscience and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

VIGL Stock Chart for Monday, March, 17, 2025

VIGL Chart by TradingView
Remove Ads

Vigil Neuroscience Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$2.11$2.02
-4.27%		$2.18$2.0278,341 shs$82.58 million
03/13/2025$2.35$2.11
-10.21%		$2.32$2.06156,408 shs$86.26 million
03/12/2025$2.34$2.35
+0.43%		$2.37$2.26130,104 shs$96.07 million
03/11/2025$2.40$2.34
-2.50%		$2.40$2.15204,448 shs$95.66 million
03/10/2025$2.50$2.40
-4.00%		$2.55$2.26335,037 shs$98.11 million
03/07/2025$2.35$2.50
+6.38%		$2.54$2.3585,258 shs$102.20 million
03/06/2025$2.37$2.35
-0.84%		$2.40$2.3093,365 shs$96.07 million
03/05/2025$2.26$2.37
+4.87%		$2.37$2.22101,491 shs$96.88 million
03/04/2025$2.19$2.26
+3.20%		$2.28$2.14181,601 shs$92.39 million
03/03/2025$2.42$2.19
-9.50%		$2.50$2.15230,669 shs$89.53 million
02/28/2025$2.47$2.42
-2.02%		$2.50$2.34119,349 shs$98.93 million
02/27/2025$2.67$2.47
-7.49%		$2.75$2.46301,837 shs$100.97 million
02/26/2025$2.54$2.67
+5.12%		$2.71$2.5497,639 shs$109.15 million
02/25/2025$2.65$2.54
-4.15%		$2.75$2.50201,716 shs$103.83 million
02/24/2025$3.03$2.65
-12.54%		$3.12$2.65375,001 shs$108.33 million
02/21/2025$2.89$3.03
+4.84%		$3.16$2.90759,506 shs$123.87 million
02/20/2025$2.85$2.89
+1.40%		$2.94$2.71237,680 shs$118.14 million
02/19/2025$2.80$2.85
+1.79%		$2.95$2.76236,205 shs$116.51 million
02/18/2025$2.76$2.80
+1.45%		$2.85$2.76247,407 shs$114.46 million
02/17/2025$2.76$2.76$2.88$2.67277,465 shs$112.83 million
Related Companies

This page (NASDAQ:VIGL) was last updated on 3/17/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored