Free Trial

Vital Farms (VITL) Options Chain & Prices

Vital Farms logo
$35.77 +0.70 (+2.00%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$36.02 +0.25 (+0.71%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VITL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$30.00$0.306Put15112522
(-12)
74.23%
(-0.45%)
-0.10986
5/16/2025$30.00$6.118Call11 - 154
(-1)
78.17%
(+3.46%)
0.8899761
5/16/2025$35.00$1.519Put264 - 2636112
(+591)
68.70%
(+0.85%)
-0.40627431
5/16/2025$35.00$2.337Call38320768
(+40)
68.70%
(+0.84%)
0.5944915
5/16/2025$40.00$0.567Call502810360
(+0)
67.57%
(+0.34%)
0.22347814
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VITL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners