Free Trial

Vital Farms (VITL) Options Chain & Prices

Vital Farms logo
$34.34 +0.19 (+0.56%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$34.39 +0.05 (+0.15%)
As of 07:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VITL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$30.00$0.340Put2 - 2288
(+0)
49.15%
(-4.41%)
-0.1343522
6/20/2025$30.00$5.004Call1 - - 110
(+0)
49.15%
(-4.41%)
0.8672431
6/20/2025$35.00$1.837Put55104534
(+1)
42.50%
(-0.56%)
-0.51153323
6/20/2025$35.00$1.506Call305 - 304397
(+50)
42.50%
(-0.56%)
0.49461838
6/20/2025$40.00$5.584Put1010 - 2
(+0)
40.51%
(-3.01%)
-0.9000091
6/20/2025$40.00$0.214Call10 - 10306
(-11)
40.51%
(-3.01%)
0.118466
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VITL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners