Free Trial

Vital Farms (VITL) Options Chain & Prices

Vital Farms logo
$51.60 +2.33 (+4.73%)
Closing price 04:00 PM Eastern
Extended Trading
$50.36 -1.25 (-2.41%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VITL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$0.331Put54531195
(-3)
43.14%
(-1.66%)
-0.1419164
9/19/2025$45.00$4.741Call20341115
(-24)
43.14%
(-1.66%)
0.8596047
9/19/2025$50.00$2.037Put2316567
(+5)
41.40%
(+0.17%)
-0.54090514
9/19/2025$50.00$1.443Call22516266
(+0)
41.40%
(+0.17%)
0.46473813
9/19/2025$55.00$0.229Call4121569
(+0)
41.07%
(+1.33%)
0.1167324
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VITL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners