Free Trial

Volcon (VLCN) Stock Chart & Stock Price History

Volcon logo
$7.20 +0.21 (+2.93%)
As of 11:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Volcon Stock Price Performance

The Volcon (VLCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.04%, with a year-to-date return of -79.39%. In the past month, the stock has increased 34.42%, reflecting recent market activity.

As of the latest close, Volcon traded at $7.00 with a market cap of $3.78 million and volume of 28,429 shares.

Receive VLCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volcon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.71%
1 Month
Performance
+34.42%
3 Month
Performance
+21.72%
Year-To-Date
Performance
-79.39%
1 Year
Performance
-97.04%

VLCN Stock Chart for Tuesday, July, 8, 2025

Volcon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$7.02$7.00
-0.21%
$7.45$6.7028,429 shs$3.78 million
07/04/2025$7.02$7.02$7.17$6.8829,355 shs$3.82 million
07/03/2025$6.99$7.02
+0.36%
$7.17$6.8829,355 shs$3.79 million
07/02/2025$6.78$6.99
+3.10%
$6.99$6.5028,128 shs$3.78 million
07/01/2025$6.96$6.78
-2.59%
$7.09$6.6823,839 shs$3.66 million
06/30/2025$6.85$6.96
+1.61%
$7.02$6.6726,920 shs$3.76 million
06/27/2025$6.72$6.85
+1.93%
$7.01$6.6046,010 shs$3.70 million
06/26/2025$6.25$6.72
+7.52%
$6.75$6.1360,514 shs$3.63 million
06/25/2025$5.82$6.25
+7.39%
$6.35$5.8048,390 shs$3.40 million
06/24/2025$6.03$5.82
-3.48%
$6.46$5.5041,476 shs$3.14 million
06/23/2025$6.41$6.03
-5.93%
$6.51$5.8075,999 shs$3.26 million
06/20/2025$5.13$6.41
+24.95%
$6.53$5.30216,224 shs$3.49 million
06/19/2025$5.13$5.13$5.37$5.1223,757 shs$2.77 million
06/18/2025$5.20$5.13
-1.35%
$5.37$5.1223,757 shs$2.77 million
06/17/2025$5.31$5.20
-2.07%
$5.43$5.1032,403 shs$2.83 million
06/16/2025$5.21$5.31
+1.92%
$5.53$5.1362,578 shs$2.89 million
06/13/2025$5.70$5.21
-8.63%
$5.92$5.06112,792 shs$22.70 million
06/12/2025$5.27$5.70
+8.15%
$6.15$5.05114,244 shs$24.84 million
06/11/2025$5.22$5.27
+1.01%
$5.40$4.969,309 shs$2.87 million
06/10/2025$5.22$5.22
-0.03%
$5.44$4.7248,523 shs$2.84 million
06/09/2025$5.36$5.22
-2.60%
$5.36$5.227,353 shs$2.84 million

This page (NASDAQ:VLCN) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners