Free Trial

Volcon (VLCN) Stock Chart & Stock Price History

Volcon logo
$10.56 -1.69 (-13.77%)
Closing price 03:59 PM Eastern
Extended Trading
$10.61 +0.05 (+0.52%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Volcon Stock Price Performance

The Volcon (VLCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.47%, with a year-to-date return of -69.81%. In the past month, the stock has increased 51.65%, reflecting recent market activity.

As of the latest close, Volcon traded at $12.24 with a market cap of $6.66 million and volume of 239,171 shares.

Receive VLCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volcon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.23%
1 Month
Performance
+51.65%
3 Month
Performance
+61.97%
Year-To-Date
Performance
-69.81%
1 Year
Performance
-92.47%

VLCN Stock Chart for Wednesday, July, 30, 2025

Volcon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$12.30$12.24
-0.49%
$12.79$11.65239,171 shs$6.66 million
07/28/2025$13.40$12.30
-8.21%
$13.00$12.26261,234 shs$6.64 million
07/25/2025$13.57$13.40
-1.25%
$15.80$12.89984,751 shs$7.24 million
07/24/2025$14.20$13.57
-4.44%
$14.22$13.34141,956 shs$7.33 million
07/23/2025$15.80$14.20
-10.13%
$15.70$14.15212,787 shs$7.73 million
07/22/2025$16.74$15.80
-5.62%
$19.00$14.18431,992 shs$8.53 million
07/21/2025$17.11$16.74
-2.16%
$18.38$15.571.08 million shs$9.04 million
07/18/2025$21.61$17.11
-20.82%
$19.90$15.611.05 million shs$9.24 million
07/17/2025$9.22$21.61
+134.38%
$44.09$20.8330.41 million shs$11.76 million
07/16/2025$7.75$9.22
+18.97%
$9.38$7.90114,495 shs$4.98 million
07/15/2025$7.74$7.75
+0.13%
$7.78$7.1644,152 shs$4.22 million
07/14/2025$8.14$7.74
-4.91%
$8.00$7.6114,509 shs$4.21 million
07/11/2025$7.85$8.14
+3.69%
$8.20$7.8022,415 shs$4.43 million
07/10/2025$7.70$7.85
+1.95%
$8.00$7.7327,910 shs$4.24 million
07/09/2025$7.46$7.70
+3.22%
$7.97$7.3927,725 shs$4.16 million
07/08/2025$7.00$7.46
+6.57%
$7.54$6.8539,136 shs$4.03 million
07/07/2025$7.02$7.00
-0.21%
$7.45$6.7028,429 shs$3.78 million
07/04/2025$7.02$7.02$7.17$6.8829,355 shs$3.82 million
07/03/2025$6.99$7.02
+0.36%
$7.17$6.8829,355 shs$3.79 million
07/02/2025$6.78$6.99
+3.10%
$6.99$6.5028,128 shs$3.78 million
07/01/2025$6.96$6.78
-2.59%
$7.09$6.6823,839 shs$3.66 million
06/30/2025$6.85$6.96
+1.61%
$7.02$6.6726,920 shs$3.76 million

This page (NASDAQ:VLCN) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners