Free Trial

Verra Mobility (VRRM) Stock Chart & Stock Price History

Verra Mobility logo
$21.80 -0.56 (-2.50%)
As of 04/30/2025 04:00 PM Eastern

Verra Mobility Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+7.97%
3 Month
Performance
-18.44%
6 Month
Performance
-17.17%
Year-To-Date
Performance
-9.84%
1 Year
Performance
-7.55%
Receive VRRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verra Mobility and its competitors with MarketBeat's FREE daily newsletter.

VRRM Stock Chart for Thursday, May, 1, 2025

Verra Mobility Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$21.99$22.36
+1.68%
$22.43$21.731.10 million shs$3.57 billion
04/28/2025$21.91$21.99
+0.37%
$22.55$21.711.39 million shs$3.51 billion
04/25/2025$22.09$21.91
-0.81%
$22.74$21.771.47 million shs$3.50 billion
04/24/2025$22.28$22.09
-0.85%
$22.75$22.041.46 million shs$3.53 billion
04/23/2025$21.89$22.28
+1.78%
$22.70$22.101.21 million shs$3.56 billion
04/22/2025$20.99$21.89
+4.29%
$22.14$21.561.16 million shs$3.49 billion
04/21/2025$21.31$20.99
-1.50%
$21.14$20.74892,866 shs$3.35 billion
04/18/2025$21.31$21.31$21.65$21.13772,433 shs$3.40 billion
04/17/2025$21.40$21.31
-0.42%
$21.65$21.13772,433 shs$3.40 billion
04/16/2025$21.32$21.40
+0.38%
$21.88$21.311.14 million shs$3.42 billion
04/15/2025$22.21$21.32
-4.01%
$22.48$21.27993,024 shs$3.40 billion
04/14/2025$21.80$22.21
+1.88%
$22.28$21.711.30 million shs$3.54 billion
04/11/2025$21.73$21.80
+0.32%
$22.13$21.481.13 million shs$3.48 billion
04/10/2025$22.31$21.73
-2.60%
$22.17$21.271.27 million shs$3.47 billion
04/09/2025$20.85$22.31
+7.00%
$22.82$20.561.77 million shs$3.56 billion
04/09/2025$20.85$22.31
+7.00%
$22.82$20.561.77 million shs$3.56 billion
04/08/2025$21.69$20.85
-3.87%
$22.22$20.501.44 million shs$3.46 billion
04/08/2025$21.69$20.85
-3.87%
$22.22$20.501.44 million shs$3.46 billion
04/07/2025$22.39$21.69
-3.13%
$22.91$21.082.12 million shs$3.46 billion
04/04/2025$23.31$22.39
-3.95%
$23.01$22.161.36 million shs$3.57 billion
04/03/2025$23.31$23.31$23.54$22.572.03 million shs$3.72 billion
04/02/2025$23.02$23.31
+1.26%
$23.45$22.021.65 million shs$3.72 billion
04/01/2025$22.51$23.02
+2.27%
$23.03$22.102.57 million shs$3.67 billion
03/31/2025$20.19$22.51
+11.49%
$22.87$19.823.83 million shs$3.59 billion

This page (NASDAQ:VRRM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners