Free Trial
→ [Warning] Buffett Indicator hits new All-Time-High (From Golden Portfolio) (Ad) Free WAY Stock Alerts

Waystar (WAY) Stock Chart & Stock Price History

Waystar logo
$33.99 -0.84 (-2.41%)
Closing price 04:00 PM Eastern
Extended Trading
$35.54 +1.55 (+4.56%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Waystar Stock Price Performance

The Waystar (WAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.28%, with a year-to-date return of -7.38%. In the past month, the stock has decreased 13.54%, reflecting recent market activity.

As of the latest close, Waystar traded at $34.83 with a market cap of $6.07 billion and volume of 1.62 million shares.

Receive WAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waystar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.50%
1 Month
Performance
-13.54%
3 Month
Performance
-15.85%
Year-To-Date
Performance
-7.38%
1 Year
Performance
+55.28%

WAY Stock Chart for Wednesday, August, 6, 2025

WAY Chart by TradingView

Waystar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$34.83$33.99
-2.41%		$34.85$33.812.50 million shs$5.92 billion
08/05/2025$34.65$34.83
+0.52%		$35.72$34.611.62 million shs$6.07 billion
08/04/2025$35.59$34.65
-2.64%		$36.17$34.601.95 million shs$6.04 billion
08/01/2025$36.98$35.59
-3.76%		$36.86$35.382.08 million shs$6.20 billion
07/31/2025$35.64$36.98
+3.76%		$38.26$34.004.43 million shs$6.44 billion
07/30/2025$35.69$35.64
-0.14%		$36.53$35.542.14 million shs$6.21 billion
07/29/2025$36.09$35.69
-1.11%		$37.08$35.671.53 million shs$6.22 billion
07/28/2025$35.83$36.09
+0.73%		$36.86$35.981.46 million shs$6.29 billion
07/25/2025$36.98$35.83
-3.11%		$37.29$35.641.42 million shs$6.24 billion
07/24/2025$36.96$36.98
+0.05%		$39.10$36.982.82 million shs$6.44 billion
07/23/2025$36.57$36.96
+1.07%		$37.05$36.391.27 million shs$6.44 billion
07/22/2025$36.97$36.57
-1.08%		$37.21$36.131.30 million shs$6.37 billion
07/21/2025$36.70$36.97
+0.74%		$37.43$36.341.43 million shs$6.44 billion
07/18/2025$37.06$36.70
-0.97%		$37.37$36.581.07 million shs$6.39 billion
07/17/2025$37.59$37.06
-1.41%		$38.00$37.011.48 million shs$6.41 billion
07/16/2025$37.97$37.59
-1.00%		$38.39$37.171.41 million shs$6.50 billion
07/15/2025$38.35$37.97
-0.99%		$38.76$37.751.27 million shs$6.57 billion
07/14/2025$37.41$38.35
+2.51%		$38.60$37.031.40 million shs$6.64 billion
07/11/2025$37.64$37.41
-0.61%		$37.96$37.331.00 million shs$6.47 billion
07/10/2025$37.89$37.64
-0.66%		$38.19$37.221.14 million shs$6.51 billion
07/09/2025$38.08$37.89
-0.50%		$38.20$37.351.78 million shs$6.56 billion
07/08/2025$38.62$38.08
-1.40%		$38.81$37.861.11 million shs$6.59 billion
07/07/2025$39.32$38.62
-1.77%		$39.58$38.571.01 million shs$6.68 billion
Related Companies

This page (NASDAQ:WAY) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
[Warning] Buffett Indicator hits new All-Time-High
Warren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...
Golden Portfolio | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Debt Crisis Warning: How to Protect Your Wealth Before August 31st
On August 31st, the U.S. runs out of “extraordinary measures” to avoid default—and Washington insiders are alr...
American Alternative | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon Set to Shock the World on July 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored