Where Food Comes From (WFCF) Stock Chart & Stock Price History $10.23 -0.02 (-0.20%) Closing price 06/11/2025 04:00 PM EasternExtended Trading$10.23 0.00 (0.00%) As of 03:59 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Where Food Comes From Stock Price Performance The Where Food Comes From (WFCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.69%, with a year-to-date return of -22.73%. In the past month, the stock has increased 0.33%, reflecting recent market activity. As of the latest close, Where Food Comes From traded at $10.23 with a market cap of $53.53 million and volume of 8,488 shares. Receive WFCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Where Food Comes From and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.03%1 Month Performance+0.33%3 Month Performance-10.73%Year-To-Date Performance-22.73%1 Year Performance-16.69% WFCF Stock Chart for Thursday, June, 12, 2025 WFCF Chart by TradingView Where Food Comes From Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$10.25$10.23-0.20%$10.33$10.148,488 shs$53.53 million06/10/2025$10.09$10.25+1.59%$10.25$10.042,215 shs$53.64 million06/09/2025$10.13$10.09-0.36%$10.09$10.00582 shs$52.80 million06/06/2025$10.09$10.13+0.41%$9.90$9.901,493 shs$52.99 million06/05/2025$10.30$10.09-2.09%$9.83$9.83526 shs$52.78 million06/04/2025$10.24$10.30+0.55%$10.35$10.293,958 shs$53.90 million06/03/2025$9.83$10.24+4.21%$10.32$10.104,373 shs$53.61 million06/02/2025$10.09$9.83-2.62%$10.15$9.732,177 shs$51.44 million05/30/2025$10.20$10.09-1.04%$10.23$9.69820 shs$52.82 million05/29/2025$10.06$10.20+1.39%$10.60$10.203,034 shs$53.38 million Get the Latest News and Ratings for WFCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Where Food Comes From and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$10.33$10.06-2.61%$10.15$10.061,659 shs$52.64 million05/27/2025$10.24$10.33+0.93%$10.07$10.07551 shs$54.06 million05/26/2025$10.24$10.24$10.38$10.09806 shs$53.56 million05/23/2025$10.33$10.24-0.92%$10.38$10.09806 shs$53.56 million05/22/2025$9.91$10.33+4.24%$10.06$10.06814 shs$54.06 million05/21/2025$9.80$9.91+1.12%$10.06$10.06814 shs$51.86 million05/20/2025$10.00$9.80-2.00%$10.07$9.80357 shs$51.28 million05/19/2025$10.00$10.00$10.00$10.001,073 shs$52.33 million05/16/2025$9.58$10.00+4.44%$10.00$9.751,951 shs$52.33 million05/15/2025$9.26$9.58+3.40%$9.80$9.504,805 shs$50.11 million05/14/2025$9.45$9.26-2.01%$9.75$9.261,414 shs$48.46 million05/13/2025$10.20$9.45-7.32%$9.72$9.451,251 shs$49.45 million05/12/2025$11.05$10.20-7.73%$10.65$9.7012,752 shs$53.36 million Related Companies Inspired Entertainment Stock Price Chart CoreCard Stock Price Chart SoundThinking Stock Price Chart DouYu International Stock Price Chart Innovative Solutions and Support Stock Price Chart Telos Stock Price Chart Helpport AI Stock Price Chart Sangoma Technologies Stock Price Chart Expensify Stock Price Chart PLAYSTUDIOS Stock Price Chart Receive WFCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Where Food Comes From and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WFCF) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Where Food Comes From, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Where Food Comes From With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WFCF Stock Free WFCF Stock Alerts