Free Trial

Where Food Comes From (WFCF) Stock Chart & Stock Price History

Where Food Comes From logo
$11.33 +0.13 (+1.16%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$11.19 -0.14 (-1.24%)
As of 08/22/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Where Food Comes From Stock Price Performance

The Where Food Comes From (WFCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.71%, with a year-to-date return of -14.43%. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Where Food Comes From traded at $11.33 with a market cap of $58.58 million and volume of 685 shares.

Receive WFCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Where Food Comes From and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
+0.49%
3 Month
Performance
+10.70%
Year-To-Date
Performance
-14.43%
1 Year
Performance
+0.71%

WFCF Stock Chart for Saturday, August, 23, 2025

Where Food Comes From Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$11.20$11.33
+1.16%
$11.49$11.22685 shs$58.58 million
08/21/2025$11.15$11.20
+0.45%
$11.33$10.9510,485 shs$57.88 million
08/20/2025$11.16$11.15
-0.09%
$11.15$11.15839 shs$57.65 million
08/19/2025$11.18$11.16
-0.18%
$11.16$11.151,148 shs$57.70 million
08/18/2025$11.42$11.18
-2.10%
$11.18$11.18182 shs$57.78 million
08/15/2025$11.33$11.42
+0.84%
$11.25$11.25433 shs$59.04 million
08/14/2025$11.34$11.33
-0.09%
$11.15$11.15772 shs$58.53 million
08/13/2025$11.15$11.34
+1.66%
$11.17$11.15597 shs$58.60 million
08/12/2025$11.17$11.15
-0.18%
$11.20$11.151,149 shs$57.65 million
08/11/2025$11.33$11.17
-1.41%
$11.17$11.17616 shs$58.45 million
08/08/2025$11.16$11.33
+1.52%
$11.33$11.151,082 shs$59.29 million
08/07/2025$11.43$11.16
-2.32%
$11.16$11.151,358 shs$58.37 million
08/06/2025$11.43$11.43$11.26$11.26387 shs$59.75 million
08/05/2025$11.20$11.43
+2.01%
$11.26$11.26387 shs$59.79 million
08/04/2025$11.25$11.20
-0.44%
$11.27$11.16632 shs$58.58 million
08/01/2025$11.21$11.25
+0.36%
$11.25$11.152,993 shs$58.84 million
07/31/2025$11.32$11.21
-0.97%
$11.33$11.151,062 shs$58.63 million
07/30/2025$11.32$11.32$11.33$11.151,062 shs$59.24 million
07/29/2025$11.33$11.32
-0.09%
$11.25$11.17596 shs$59.20 million
07/28/2025$11.33$11.33
+0.04%
$11.17$11.17287 shs$59.26 million
07/25/2025$11.17$11.33
+1.40%
$11.33$11.16586 shs$59.24 million
07/24/2025$11.28$11.17
-0.93%
$11.33$11.171,808 shs$58.45 million
07/23/2025$10.99$11.28
+2.59%
$11.25$11.011,513 shs$58.97 million
07/22/2025$11.32$10.99
-2.87%
$11.50$10.991,693 shs$57.48 million

This page (NASDAQ:WFCF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners