Free Trial

Where Food Comes From (WFCF) Stock Chart & Stock Price History

Where Food Comes From logo
$11.02 +0.01 (+0.05%)
Closing price 03:52 PM Eastern
Extended Trading
$11.02 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Where Food Comes From Stock Price Performance

5 Day
Performance
-3.93%
1 Month
Performance
-0.76%
3 Month
Performance
-11.77%
6 Month
Performance
+0.18%
Year-To-Date
Performance
-16.77%
1 Year
Performance
-10.99%
Receive WFCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Where Food Comes From and its competitors with MarketBeat's FREE daily newsletter.

WFCF Stock Chart for Thursday, May, 1, 2025

Where Food Comes From Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$11.03$11.02
-0.09%
$11.02$11.02418 shs$57.67 million
04/29/2025$11.36$11.03
-2.86%
$11.38$11.081,488 shs$57.72 million
04/28/2025$11.47$11.36
-1.01%
$11.43$11.43528 shs$59.42 million
04/25/2025$11.60$11.47
-1.11%
$11.50$11.401,229 shs$60.03 million
04/24/2025$11.29$11.60
+2.75%
$11.75$10.721,759 shs$60.70 million
04/23/2025$11.55$11.29
-2.25%
$11.35$10.952,247 shs$59.08 million
04/22/2025$11.55$11.55$11.25$11.25464 shs$60.44 million
04/21/2025$11.64$11.55
-0.76%
$12.28$11.53855 shs$60.44 million
04/18/2025$11.64$11.64$11.90$11.54666 shs$60.90 million
04/17/2025$11.97$11.64
-2.73%
$11.90$11.54666 shs$60.90 million
04/16/2025$11.21$11.97
+6.74%
$10.93$10.93345 shs$62.61 million
04/15/2025$11.99$11.21
-6.51%
$11.54$10.502,720 shs$58.66 million
04/14/2025$11.71$11.99
+2.40%
$12.31$11.993,403 shs$62.74 million
04/11/2025$11.56$11.71
+1.33%
$12.11$10.927,746 shs$61.27 million
04/10/2025$10.58$11.56
+9.27%
$12.15$11.251,786 shs$60.47 million
04/09/2025$10.78$10.58
-1.90%
$10.90$10.901,037 shs$55.34 million
04/09/2025$10.78$10.58
-1.90%
$10.90$10.901,037 shs$55.34 million
04/08/2025$10.73$10.78
+0.51%
$10.64$10.64769 shs$56.41 million
04/08/2025$10.73$10.78
+0.51%
$10.64$10.64769 shs$56.41 million
04/07/2025$11.12$10.73
-3.54%
$11.10$10.303,119 shs$56.12 million
04/04/2025$11.36$11.12
-2.12%
$11.22$10.65962 shs$58.19 million
04/03/2025$11.31$11.36
+0.44%
$11.69$11.105,527 shs$59.45 million
04/02/2025$11.10$11.31
+1.86%
$11.70$11.104,662 shs$59.19 million
04/01/2025$11.07$11.10
+0.31%
$11.31$11.31340 shs$58.11 million
03/31/2025$10.50$11.07
+5.43%
$11.07$10.752,270 shs$57.93 million

This page (NASDAQ:WFCF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners