Free Trial

Where Food Comes From (WFCF) Stock Chart & Stock Price History

Where Food Comes From logo
$11.92 -0.28 (-2.33%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Where Food Comes From Stock Price Performance

The Where Food Comes From (WFCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.81%, with a year-to-date return of -6.42%. In the past month, the stock has decreased 8.32%, reflecting recent market activity.

As of the latest close, Where Food Comes From traded at $12.20 with a market cap of $63.07 million and volume of 2,191 shares.

Receive WFCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Where Food Comes From and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.40%
1 Month
Performance
-8.32%
3 Month
Performance
+10.92%
Year-To-Date
Performance
-6.42%
1 Year
Performance
+6.81%

WFCF Stock Chart for Friday, October, 24, 2025

Where Food Comes From Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$12.20$12.39
+1.56%
$12.39$12.001,539 shs$64.03 million
10/23/2025$12.20$12.20$12.83$12.202,191 shs$63.07 million
10/22/2025$12.98$12.20
-6.01%
$12.83$12.202,191 shs$63.07 million
10/21/2025$12.91$12.98
+0.53%
$13.05$12.814,822 shs$67.08 million
10/20/2025$12.83$12.91
+0.66%
$13.00$12.81649 shs$66.75 million
10/17/2025$12.95$12.83
-0.92%
$13.00$12.813,521 shs$66.31 million
10/16/2025$12.54$12.95
+3.22%
$13.00$12.811,118 shs$66.93 million
10/15/2025$12.30$12.54
+2.00%
$12.82$12.45816 shs$64.81 million
10/14/2025$13.05$12.30
-5.79%
$13.07$12.381,693 shs$63.57 million
10/13/2025$11.93$13.05
+9.43%
$12.57$12.571,106 shs$67.47 million
10/10/2025$13.30$11.93
-10.34%
$12.52$11.085,181 shs$61.65 million
10/09/2025$13.36$13.30
-0.41%
$13.50$13.253,211 shs$68.73 million
10/08/2025$13.24$13.36
+0.90%
$13.35$13.34854 shs$69.05 million
10/07/2025$13.51$13.24
-2.03%
$13.50$13.251,038 shs$68.43 million
10/06/2025$13.29$13.51
+1.66%
$13.50$13.251,038 shs$69.82 million
10/03/2025$13.48$13.29
-1.38%
$13.52$13.291,729 shs$68.68 million
10/02/2025$13.32$13.48
+1.17%
$13.57$13.443,918 shs$69.67 million
10/01/2025$13.30$13.32
+0.15%
$13.30$13.25704 shs$68.86 million
09/30/2025$13.33$13.30
-0.19%
$13.30$13.25704 shs$68.73 million
09/29/2025$13.64$13.33
-2.31%
$13.45$13.255,736 shs$68.89 million
09/26/2025$13.70$13.64
-0.44%
$13.64$13.25980 shs$70.52 million
09/25/2025$13.51$13.70
+1.38%
$13.70$13.30813 shs$70.83 million
09/24/2025$13.70$13.51
-1.36%
$13.78$13.104,458 shs$69.84 million
09/23/2025$13.30$13.70
+3.01%
$13.78$13.104,458 shs$70.83 million

This page (NASDAQ:WFCF) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners