Free Trial

Where Food Comes From (WFCF) Stock Chart & Stock Price History

Where Food Comes From logo
$9.91 -0.09 (-0.90%)
Closing price 05/21/2025 03:57 PM Eastern
Extended Trading
$9.91 0.00 (0.00%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Where Food Comes From Stock Price Performance

The Where Food Comes From (WFCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.10%, with a year-to-date return of -25.15%. In the past month, the stock has decreased 14.20%, reflecting recent market activity.

As of the latest close, Where Food Comes From traded at $9.91 with a market cap of $51.86 million and volume of 814 shares.

Receive WFCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Where Food Comes From and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
-14.20%
3 Month
Performance
-19.53%
Year-To-Date
Performance
-25.15%
1 Year
Performance
-19.10%

WFCF Stock Chart for Thursday, May, 22, 2025

Where Food Comes From Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$9.80$9.91
+1.12%
$10.06$10.06814 shs$51.86 million
05/20/2025$10.00$9.80
-2.00%
$10.07$9.80357 shs$51.28 million
05/19/2025$10.00$10.00$10.00$10.001,073 shs$52.33 million
05/16/2025$9.58$10.00
+4.44%
$10.00$9.751,951 shs$52.33 million
05/15/2025$9.26$9.58
+3.40%
$9.80$9.504,805 shs$50.11 million
05/14/2025$9.45$9.26
-2.01%
$9.75$9.261,414 shs$48.46 million
05/13/2025$10.20$9.45
-7.32%
$9.72$9.451,251 shs$49.45 million
05/12/2025$11.05$10.20
-7.73%
$10.65$9.7012,752 shs$53.36 million
05/09/2025$11.41$11.05
-3.11%
$11.05$10.61982 shs$57.83 million
05/08/2025$11.17$11.41
+2.10%
$11.26$11.10632 shs$59.68 million
05/07/2025$11.02$11.17
+1.35%
$11.22$11.02920 shs$58.45 million
05/06/2025$11.02$11.02
+0.01%
$11.01$11.01706 shs$59.03 million
05/05/2025$11.02$11.02
-0.04%
$11.28$11.28114 shs$57.67 million
05/02/2025$11.03$11.02
-0.01%
$11.28$11.28114 shs$57.69 million
05/01/2025$11.02$11.03
+0.05%
$11.19$11.19311 shs$57.69 million
04/30/2025$11.03$11.02
-0.09%
$11.02$11.02418 shs$57.67 million
04/29/2025$11.36$11.03
-2.86%
$11.38$11.081,488 shs$57.72 million
04/28/2025$11.47$11.36
-1.01%
$11.43$11.43528 shs$59.42 million
04/25/2025$11.60$11.47
-1.11%
$11.50$11.401,229 shs$60.03 million
04/24/2025$11.29$11.60
+2.75%
$11.75$10.721,759 shs$60.70 million
04/23/2025$11.55$11.29
-2.25%
$11.35$10.952,247 shs$59.08 million
04/22/2025$11.55$11.55$11.25$11.25464 shs$60.44 million
04/21/2025$11.64$11.55
-0.76%
$12.28$11.53855 shs$60.44 million

This page (NASDAQ:WFCF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners