Free Trial

Willdan Group (WLDN) Options Chain & Prices

Willdan Group logo
$98.74 +3.34 (+3.50%)
As of 03:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WLDN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$80.00$2.877Put11 - - 29
(+0)
79.09%
(+3.06%)
-0.1965652
11/21/2025$80.00$18.555Call1 - 11131
(+0)
79.09%
(+3.06%)
0.8009411
11/21/2025$85.00$4.306Put141337
(+0)
77.68%
(+3.48%)
-0.2693296
11/21/2025$90.00$6.173Put6 - 562
(+4)
76.51%
(+3.49%)
-0.3515574
11/21/2025$90.00$11.885Call1355768
(-2)
76.51%
(+3.49%)
0.6459437
11/21/2025$95.00$8.502Put62 - 35
(+0)
75.56%
(+3.14%)
-0.4389536
11/21/2025$95.00$9.231Call15 - 9754
(+0)
75.56%
(+3.14%)
0.55870210
11/21/2025$100.00$11.291Put1 - - 26
(+1)
74.81%
(+2.49%)
-0.5267151
11/21/2025$100.00$7.035Call412270
(+8)
74.81%
(+2.49%)
0.4711983
11/21/2025$105.00$14.510Put10 - 1061
(+0)
74.22%
(+1.60%)
-0.6104041
11/21/2025$105.00$5.268Call31 - 69
(+2)
74.22%
(+1.60%)
0.3878693
11/21/2025$110.00$3.882Call209 - 144
(-1)
73.77%
(+0.56%)
0.312136
11/21/2025$115.00$2.821Call96 - 94
(+0)
73.43%
(-0.57%)
0.2460635
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WLDN) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners