Free Trial

Willdan Group (WLDN) Options Chain & Prices

Willdan Group logo
$93.60 -0.07 (-0.07%)
As of 10:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WLDN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$85.00$0.523Put11 - 265
(+6)
59.43%
(-3.09%)
-0.1246421
10/17/2025$90.00$1.326Put11 - 87
(+0)
51.88%
(-1.40%)
-0.2850811
10/17/2025$90.00$5.093Call1 - 125
(+1)
51.88%
(-1.40%)
0.7152171
10/17/2025$95.00$3.437Put4140190
(-5)
49.72%
(+1.32%)
-0.556262
10/17/2025$95.00$2.203Call41233
(-6)
49.72%
(+1.32%)
0.4451364
10/17/2025$100.00$7.126Put1 - - 31
(-5)
53.06%
(+2.49%)
-0.7822921
10/17/2025$100.00$0.887Call33 - 76
(+2)
53.06%
(+2.49%)
0.2200261
10/17/2025$105.00$0.391Call50182947
(+0)
58.68%
(+1.86%)
0.10596714
10/17/2025$110.00$0.192Call21201155
(+0)
64.68%
(+0.70%)
0.0539932
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WLDN) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners